ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 15.67 and 16.31

Intraday Target 115.22
Intraday Target 215.47
Intraday Target 315.856666666667
Intraday Target 416.11
Intraday Target 516.5

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 22 April 2026 15.73 (1.88%) 15.71 15.60 - 16.24 1.1982 times
Tue 21 April 2026 15.44 (-1.09%) 15.60 15.29 - 15.69 0.6463 times
Mon 20 April 2026 15.61 (0.39%) 15.51 15.51 - 15.77 1.1509 times
Fri 17 April 2026 15.55 (1.37%) 15.53 15.50 - 15.89 1.2218 times
Thu 16 April 2026 15.34 (-0.45%) 15.35 15.20 - 15.87 0.8471 times
Wed 15 April 2026 15.41 (-0.45%) 15.41 15.33 - 15.70 0.6437 times
Tue 14 April 2026 15.48 (0%) 15.52 15.26 - 15.89 1.269 times
Mon 13 April 2026 15.48 (0%) 15.44 15.38 - 15.54 0.8123 times
Fri 10 April 2026 15.48 (-0.77%) 15.68 15.44 - 15.78 0.8819 times
Thu 09 April 2026 15.60 (0.65%) 15.46 15.35 - 15.71 1.3287 times
Wed 08 April 2026 15.50 (1.57%) 15.72 15.46 - 15.88 0.7369 times

Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.51 and 16.46

Weekly Target 114.8
Weekly Target 215.27
Weekly Target 315.753333333333
Weekly Target 416.22
Weekly Target 516.7

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 22 April 2026 15.73 (1.16%) 15.51 15.29 - 16.24 1.2356 times
Fri 17 April 2026 15.55 (0.45%) 15.44 15.20 - 15.89 1.9775 times
Fri 10 April 2026 15.48 (1.78%) 15.19 15.06 - 15.88 1.9881 times
Thu 02 April 2026 15.21 (1.88%) 15.08 14.92 - 15.54 0.6583 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 0.8705 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.5255 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.5522 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 0.7592 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 0.8166 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.6166 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.2463 times

weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.33 and 16.65

Monthly Target 114.31
Monthly Target 215.02
Monthly Target 315.63
Monthly Target 416.34
Monthly Target 516.95

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 22 April 2026 15.73 (3.55%) 15.19 14.92 - 16.24 2.1138 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.1565 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.2687 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.7077 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.9916 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.5025 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.5756 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.6155 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 0.8861 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.182 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 0.9127 times

monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.56 and 19.12

Yearly Target 111.12
Yearly Target 213.43
Yearly Target 315.683333333333
Yearly Target 417.99
Yearly Target 520.24

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 22 April 2026 15.73 (13.08%) 13.97 13.38 - 17.94 0.7221 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 1.2236 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.824 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.4461 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.4588 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.1845 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1408 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FvcbankcorpInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.53 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.53
12 day DMA 15.49
20 day DMA 15.34
35 day DMA 15.18
50 day DMA 15.34
100 day DMA 14.7
150 day DMA 14
200 day DMA 13.79

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.4915.51
12 day EMA15.4715.4215.42
20 day EMA15.3915.3515.34
35 day EMA15.415.3815.38
50 day EMA15.3915.3815.38

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5315.4715.48
12 day SMA15.4915.4515.43
20 day SMA15.3415.3115.29
35 day SMA15.1815.1715.18
50 day SMA15.3415.3515.35
100 day SMA14.714.6614.63
150 day SMA1413.9813.97
200 day SMA13.7913.7813.76

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top