FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 17.7 and 18.14
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.81 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.25 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.79 (1.08%) | 17.69 | 17.60 - 18.04 | 1.1813 times | Thu 01 October 2026 | 17.60 (0.98%) | 17.41 | 17.25 - 17.60 | 0.86 times | Wed 30 September 2026 | 17.43 (-0.91%) | 17.58 | 17.36 - 17.72 | 0.8072 times | Tue 29 September 2026 | 17.59 (-0.9%) | 17.89 | 17.33 - 17.92 | 1.2756 times | Mon 28 September 2026 | 17.75 (-1.28%) | 17.88 | 17.67 - 17.89 | 0.7225 times | Fri 25 September 2026 | 17.98 (1.07%) | 17.96 | 17.79 - 18.03 | 1.0886 times | Thu 24 September 2026 | 17.79 (0.62%) | 17.73 | 17.32 - 17.91 | 0.9495 times | Wed 23 September 2026 | 17.68 (-2.21%) | 18.08 | 17.64 - 18.08 | 0.884 times | Tue 22 September 2026 | 18.08 (-0.22%) | 18.10 | 17.92 - 18.23 | 0.9511 times | Mon 21 September 2026 | 18.12 (0.61%) | 17.99 | 17.99 - 18.14 | 1.2804 times | Fri 18 September 2026 | 18.01 (-0.72%) | 18.03 | 17.61 - 18.15 | 2.9188 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.13 and 17.92
| Weekly Target 1 | 16.9 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.693333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.79 (-1.06%) | 17.88 | 17.25 - 18.04 | 0.7861 times | Fri 25 September 2026 | 17.98 (-0.17%) | 17.99 | 17.32 - 18.23 | 0.8359 times | Fri 18 September 2026 | 18.01 (-2.49%) | 18.47 | 17.61 - 18.58 | 1.2969 times | Fri 11 September 2026 | 18.47 (-1.34%) | 18.60 | 18.07 - 18.67 | 0.6142 times | Fri 04 September 2026 | 18.72 (2.46%) | 18.20 | 17.83 - 18.77 | 0.8315 times | Fri 28 August 2026 | 18.27 (-1.67%) | 18.57 | 17.75 - 18.82 | 0.8694 times | Fri 21 August 2026 | 18.58 (-1.06%) | 18.74 | 18.06 - 19.03 | 1.047 times | Fri 14 August 2026 | 18.78 (1.4%) | 18.39 | 18.12 - 18.98 | 0.6046 times | Fri 07 August 2026 | 18.52 (-0.38%) | 18.69 | 18.41 - 19.11 | 1.4914 times | Fri 31 July 2026 | 18.59 (3.28%) | 17.98 | 17.55 - 18.99 | 1.6231 times | Fri 24 July 2026 | 18.00 (1.01%) | 17.77 | 17.27 - 18.23 | 1.2782 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.52 and 18.31
| Monthly Target 1 | 16.9 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.693333333333 |
| Monthly Target 4 | 18.14 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.79 (2.07%) | 17.41 | 17.25 - 18.04 | 0.0582 times | Wed 30 September 2026 | 17.43 (-4.55%) | 18.21 | 17.32 - 18.77 | 0.6799 times | Mon 31 August 2026 | 18.26 (-1.78%) | 18.69 | 17.75 - 19.11 | 0.7334 times | Fri 31 July 2026 | 18.59 (6.23%) | 17.63 | 16.75 - 18.99 | 1.0949 times | Tue 30 June 2026 | 17.50 (10.9%) | 15.71 | 15.53 - 17.75 | 2.7882 times | Fri 29 May 2026 | 15.78 (0.77%) | 15.68 | 15.25 - 16.12 | 1.8907 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 1.4153 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.5097 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.5178 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.3119 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.4371 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.59 and 21.32
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 14.41 |
| Yearly Target 3 | 16.76 |
| Yearly Target 4 | 20.14 |
| Yearly Target 5 | 22.49 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 17.79 (27.89%) | 13.97 | 13.38 - 19.11 | 2.3602 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 0.9141 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.612 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.0716 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.0485 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 0.8872 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1064 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.8 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.83 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.23 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.51 |
| 150 day DMA | 16.79 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.69 | 17.64 | 17.66 |
| 12 day EMA | 17.82 | 17.83 | 17.87 |
| 20 day EMA | 17.97 | 17.99 | 18.03 |
| 35 day EMA | 18.09 | 18.11 | 18.14 |
| 50 day EMA | 18.23 | 18.25 | 18.28 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.67 | 17.71 |
| 12 day SMA | 17.83 | 17.85 | 17.93 |
| 20 day SMA | 18.07 | 18.1 | 18.14 |
| 35 day SMA | 18.23 | 18.26 | 18.29 |
| 50 day SMA | 18.35 | 18.34 | 18.35 |
| 100 day SMA | 17.51 | 17.49 | 17.47 |
| 150 day SMA | 16.79 | 16.77 | 16.76 |
| 200 day SMA | 16.27 | 16.25 | 16.23 |


