Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.78 and 16.01
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 15.73 |
| Intraday Target 3 | 15.83 |
| Intraday Target 4 | 15.96 |
| Intraday Target 5 | 16.06 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (0.7%) | 15.79 | 15.70 - 15.93 | 0.8242 times | Thu 19 February 2026 | 15.75 (-1.01%) | 15.86 | 15.70 - 15.92 | 0.4782 times | Wed 18 February 2026 | 15.91 (-1.73%) | 16.22 | 15.86 - 16.35 | 0.8748 times | Tue 17 February 2026 | 16.19 (2.73%) | 15.81 | 15.81 - 16.24 | 1.5407 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 1.4852 times | Fri 13 February 2026 | 15.76 (0.96%) | 15.73 | 15.60 - 15.92 | 1.4852 times | Thu 12 February 2026 | 15.61 (-0.26%) | 15.80 | 15.40 - 15.96 | 0.8618 times | Wed 11 February 2026 | 15.65 (-0.89%) | 15.91 | 15.61 - 16.00 | 0.7198 times | Tue 10 February 2026 | 15.79 (-1%) | 15.98 | 15.79 - 16.02 | 0.5827 times | Mon 09 February 2026 | 15.95 (-0.25%) | 15.98 | 15.73 - 16.23 | 1.1474 times | Fri 06 February 2026 | 15.99 (1.72%) | 15.92 | 15.80 - 16.34 | 1.3302 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.78 and 16.43
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.59 |
| Weekly Target 3 | 15.97 |
| Weekly Target 4 | 16.24 |
| Weekly Target 5 | 16.62 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (0.63%) | 15.81 | 15.70 - 16.35 | 1.2832 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 0.5126 times | Fri 13 February 2026 | 15.76 (-1.44%) | 15.98 | 15.40 - 16.23 | 1.6556 times | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.766 times | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.7999 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.9464 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.8923 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 1.0849 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.6918 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.3673 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.4635 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.48 and 16.73
| Monthly Target 1 | 14.52 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (4.76%) | 15.20 | 15.10 - 16.35 | 1.1754 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.8692 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.2179 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6171 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.707 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.756 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0883 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4518 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.121 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 0.9962 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5571 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.62 and 17.59
| Yearly Target 1 | 12.23 |
| Yearly Target 2 | 14.04 |
| Yearly Target 3 | 15.196666666667 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 18.17 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 15.86 (14.02%) | 13.97 | 13.38 - 16.35 | 0.2465 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.3163 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8864 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.5557 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.5694 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.2742 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1515 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.89 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.59 |
| 35 day DMA | 15 |
| 50 day DMA | 14.64 |
| 100 day DMA | 13.57 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.08 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.85 | 15.84 | 15.89 |
| 12 day EMA | 15.74 | 15.72 | 15.72 |
| 20 day EMA | 15.53 | 15.5 | 15.47 |
| 35 day EMA | 15.1 | 15.05 | 15.01 |
| 50 day EMA | 14.64 | 14.59 | 14.54 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.89 | 15.87 | 15.85 |
| 12 day SMA | 15.83 | 15.82 | 15.81 |
| 20 day SMA | 15.59 | 15.55 | 15.53 |
| 35 day SMA | 15 | 14.95 | 14.89 |
| 50 day SMA | 14.64 | 14.59 | 14.53 |
| 100 day SMA | 13.57 | 13.54 | 13.52 |
| 150 day SMA | 13.45 | 13.43 | 13.41 |
| 200 day SMA | 13.08 | 13.06 | 13.04 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
