Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 18.38 and 18.68
| Intraday Target 1 | 18.31 |
| Intraday Target 2 | 18.45 |
| Intraday Target 3 | 18.613333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 18.91 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.58 (0.27%) | 18.63 | 18.48 - 18.78 | 2.0345 times | Thu 20 August 2026 | 18.53 (1.15%) | 18.22 | 18.06 - 18.57 | 0.9356 times | Wed 19 August 2026 | 18.32 (-2.86%) | 18.95 | 18.31 - 18.95 | 1.0644 times | Tue 18 August 2026 | 18.86 (0.64%) | 18.81 | 18.68 - 18.98 | 0.9089 times | Mon 17 August 2026 | 18.74 (-0.21%) | 18.74 | 18.60 - 19.03 | 1.3956 times | Fri 14 August 2026 | 18.78 (-0.27%) | 18.81 | 18.77 - 18.89 | 0.6907 times | Thu 13 August 2026 | 18.83 (0.53%) | 18.81 | 18.74 - 18.98 | 0.7331 times | Wed 12 August 2026 | 18.73 (0.7%) | 18.65 | 18.65 - 18.88 | 0.7425 times | Tue 11 August 2026 | 18.60 (0.43%) | 18.52 | 18.49 - 18.66 | 0.5542 times | Mon 10 August 2026 | 18.52 (0%) | 18.39 | 18.12 - 18.64 | 0.9403 times | Fri 07 August 2026 | 18.52 (-1.12%) | 18.66 | 18.41 - 18.68 | 0.8807 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.84 and 18.81
| Weekly Target 1 | 17.59 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.53 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.58 (-1.06%) | 18.74 | 18.06 - 19.03 | 0.6147 times | Fri 14 August 2026 | 18.78 (1.4%) | 18.39 | 18.12 - 18.98 | 0.355 times | Fri 07 August 2026 | 18.52 (-0.38%) | 18.69 | 18.41 - 19.11 | 0.8756 times | Fri 31 July 2026 | 18.59 (3.28%) | 17.98 | 17.55 - 18.99 | 0.9529 times | Fri 24 July 2026 | 18.00 (1.01%) | 17.77 | 17.27 - 18.23 | 0.7504 times | Fri 17 July 2026 | 17.82 (2.83%) | 17.26 | 17.25 - 18.37 | 0.9129 times | Fri 10 July 2026 | 17.33 (-0.8%) | 17.43 | 16.75 - 17.86 | 0.5649 times | Thu 02 July 2026 | 17.47 (-0.4%) | 17.48 | 17.28 - 17.97 | 0.9281 times | Fri 26 June 2026 | 17.54 (5.47%) | 16.61 | 16.61 - 17.75 | 2.591 times | Thu 18 June 2026 | 16.63 (-0.95%) | 16.86 | 16.31 - 16.93 | 1.4545 times | Fri 12 June 2026 | 16.79 (3.45%) | 16.29 | 16.20 - 16.87 | 3.1114 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 17.8 and 18.85
| Monthly Target 1 | 17.53 |
| Monthly Target 2 | 18.06 |
| Monthly Target 3 | 18.583333333333 |
| Monthly Target 4 | 19.11 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.58 (-0.05%) | 18.69 | 18.06 - 19.11 | 0.5669 times | Fri 31 July 2026 | 18.59 (6.23%) | 17.63 | 16.75 - 18.99 | 1.1242 times | Tue 30 June 2026 | 17.50 (10.9%) | 15.71 | 15.53 - 17.75 | 2.8628 times | Fri 29 May 2026 | 15.78 (0.77%) | 15.68 | 15.25 - 16.12 | 1.9414 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 1.4533 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.5234 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.5316 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.3203 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.4488 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.2274 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.2543 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.98 and 21.71
| Yearly Target 1 | 11.29 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 17.023333333333 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.58 (33.57%) | 13.97 | 13.38 - 19.11 | 2.2118 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 0.9434 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.6316 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.1059 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.082 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 0.9155 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1098 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.2 |
| 50 day DMA | 17.87 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.25 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.59 | 18.6 | 18.63 |
| 12 day EMA | 18.61 | 18.61 | 18.62 |
| 20 day EMA | 18.5 | 18.49 | 18.49 |
| 35 day EMA | 18.19 | 18.17 | 18.15 |
| 50 day EMA | 17.81 | 17.78 | 17.75 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.65 | 18.71 |
| 12 day SMA | 18.65 | 18.68 | 18.72 |
| 20 day SMA | 18.66 | 18.63 | 18.58 |
| 35 day SMA | 18.2 | 18.17 | 18.15 |
| 50 day SMA | 17.87 | 17.83 | 17.79 |
| 100 day SMA | 16.76 | 16.73 | 16.69 |
| 150 day SMA | 16.25 | 16.22 | 16.19 |
| 200 day SMA | 15.47 | 15.43 | 15.4 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
