FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 10.58 and 10.77
Intraday Target 1 | 10.43 |
Intraday Target 2 | 10.54 |
Intraday Target 3 | 10.62 |
Intraday Target 4 | 10.73 |
Intraday Target 5 | 10.81 |
Daily price and volume Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.65 (0%) | 10.55 | 10.51 - 10.70 | 0.6149 times |
Wed 05 March 2025 | 10.65 (1.14%) | 10.48 | 10.48 - 10.99 | 1.2423 times |
Tue 04 March 2025 | 10.53 (-4.96%) | 11.16 | 10.53 - 11.44 | 0.5345 times |
Mon 03 March 2025 | 11.08 (-6.18%) | 11.71 | 11.08 - 11.71 | 0.5165 times |
Fri 28 February 2025 | 11.81 (1.46%) | 11.63 | 11.50 - 11.85 | 0.6557 times |
Thu 27 February 2025 | 11.64 (2.19%) | 11.26 | 11.25 - 11.66 | 0.6198 times |
Wed 26 February 2025 | 11.39 (4.78%) | 10.85 | 10.81 - 11.49 | 1.1992 times |
Tue 25 February 2025 | 10.87 (-1.18%) | 11.07 | 10.86 - 11.20 | 1.8145 times |
Mon 24 February 2025 | 11.00 (-0.45%) | 11.31 | 10.90 - 11.31 | 1.1812 times |
Fri 21 February 2025 | 11.05 (-5.07%) | 11.79 | 11.02 - 11.79 | 1.6214 times |
Thu 20 February 2025 | 11.64 (-2.18%) | 11.76 | 11.57 - 12.00 | 1.0151 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.95 and 11.18
Weekly Target 1 | 9.72 |
Weekly Target 2 | 10.18 |
Weekly Target 3 | 10.946666666667 |
Weekly Target 4 | 11.41 |
Weekly Target 5 | 12.18 |
Weekly price and volumes for Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.65 (-9.82%) | 11.71 | 10.48 - 11.71 | 0.963 times |
Fri 28 February 2025 | 11.81 (6.88%) | 11.31 | 10.81 - 11.85 | 1.8116 times |
Fri 21 February 2025 | 11.05 (-7.14%) | 11.72 | 11.02 - 12.08 | 1.2047 times |
Wed 19 February 2025 | 11.90 (-1.24%) | 12.15 | 11.69 - 12.34 | 0.699 times |
Fri 14 February 2025 | 12.05 (-1.39%) | 12.31 | 12.05 - 12.93 | 0.8775 times |
Fri 07 February 2025 | 12.22 (1.24%) | 11.76 | 11.70 - 12.73 | 0.9519 times |
Fri 31 January 2025 | 12.07 (-0.66%) | 12.24 | 11.84 - 12.95 | 1.2032 times |
Fri 24 January 2025 | 12.15 (2.88%) | 11.92 | 11.52 - 12.47 | 0.8329 times |
Fri 17 January 2025 | 11.81 (0%) | 11.84 | 11.55 - 11.85 | 0.2543 times |
Fri 17 January 2025 | 11.81 (3.14%) | 11.33 | 11.27 - 12.40 | 1.2018 times |
Mon 13 January 2025 | 11.45 (-0.35%) | 11.33 | 11.27 - 11.73 | 0.2112 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 9.95 and 11.18
Monthly Target 1 | 9.72 |
Monthly Target 2 | 10.18 |
Monthly Target 3 | 10.946666666667 |
Monthly Target 4 | 11.41 |
Monthly Target 5 | 12.18 |
Monthly price and volumes Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.65 (-9.82%) | 11.71 | 10.48 - 11.71 | 0.1476 times |
Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.8501 times |
Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.9518 times |
Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.7526 times |
Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 1.0959 times |
Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 1.045 times |
Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 1.0316 times |
Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.3523 times |
Wed 31 July 2024 | 12.68 (16.12%) | 10.97 | 10.03 - 13.16 | 1.5549 times |
Fri 28 June 2024 | 10.92 (-0.73%) | 11.19 | 10.02 - 11.33 | 1.2183 times |
Fri 31 May 2024 | 11.00 (-4.43%) | 11.73 | 10.75 - 12.20 | 1.1446 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 9.06 and 12.08
Yearly Target 1 | 8.52 |
Yearly Target 2 | 9.59 |
Yearly Target 3 | 11.543333333333 |
Yearly Target 4 | 12.61 |
Yearly Target 5 | 14.56 |
Yearly price and volumes Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Thu 06 March 2025 | 10.65 (-15.27%) | 12.49 | 10.48 - 13.50 | 0.1407 times |
Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.9652 times |
Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.6731 times |
Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.6878 times |
Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.3703 times |
Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1629 times |
Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31
Munafa value: 15 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.04 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
DMA period | DMA value |
5 day DMA | 10.94 |
12 day DMA | 11.18 |
20 day DMA | 11.59 |
35 day DMA | 11.83 |
50 day DMA | 11.89 |
100 day DMA | 12.58 |
150 day DMA | 12.35 |
200 day DMA | 12.04 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.85 | 10.95 | 11.1 |
12 day EMA | 11.17 | 11.27 | 11.38 |
20 day EMA | 11.42 | 11.5 | 11.59 |
35 day EMA | 11.65 | 11.71 | 11.77 |
50 day EMA | 11.84 | 11.89 | 11.94 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.94 | 11.14 | 11.29 |
12 day SMA | 11.18 | 11.29 | 11.39 |
20 day SMA | 11.59 | 11.69 | 11.78 |
35 day SMA | 11.83 | 11.86 | 11.91 |
50 day SMA | 11.89 | 11.93 | 11.97 |
100 day SMA | 12.58 | 12.6 | 12.62 |
150 day SMA | 12.35 | 12.36 | 12.38 |
200 day SMA | 12.04 | 12.05 | 12.05 |