ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 18.32 and 18.54

Intraday Target 118.27
Intraday Target 218.37
Intraday Target 318.49
Intraday Target 418.59
Intraday Target 518.71

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.47 (0.22%) 18.61 18.39 - 18.61 1.0557 times
Thu 10 September 2026 18.43 (0.77%) 18.29 18.07 - 18.58 0.8406 times
Wed 09 September 2026 18.29 (-0.54%) 18.22 18.09 - 18.49 1.0374 times
Tue 08 September 2026 18.39 (-1.76%) 18.60 18.21 - 18.67 1.0173 times
Fri 04 September 2026 18.72 (1.52%) 18.37 18.36 - 18.77 0.6488 times
Thu 03 September 2026 18.44 (0.27%) 18.32 18.10 - 18.57 1.1441 times
Wed 02 September 2026 18.39 (1.6%) 18.11 17.83 - 18.50 1.6928 times
Tue 01 September 2026 18.10 (-0.88%) 18.21 17.98 - 18.42 0.8139 times
Mon 31 August 2026 18.26 (-0.05%) 18.20 17.92 - 18.33 1.049 times
Fri 28 August 2026 18.27 (-0.27%) 18.32 17.91 - 18.39 0.7005 times
Thu 27 August 2026 18.32 (0.99%) 18.00 17.75 - 18.32 1.0791 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 17.97 and 18.57

Weekly Target 117.8
Weekly Target 218.14
Weekly Target 318.403333333333
Weekly Target 418.74
Weekly Target 519

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.5647 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.7645 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.7993 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 0.9626 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.5559 times
Fri 07 August 2026 18.52 (-0.38%) 18.69 18.41 - 19.11 1.3712 times
Fri 31 July 2026 18.59 (3.28%) 17.98 17.55 - 18.99 1.4923 times
Fri 24 July 2026 18.00 (1.01%) 17.77 17.27 - 18.23 1.1752 times
Fri 17 July 2026 17.82 (2.83%) 17.26 17.25 - 18.37 1.4296 times
Fri 10 July 2026 17.33 (-0.8%) 17.43 16.75 - 17.86 0.8846 times
Thu 02 July 2026 17.47 (-0.4%) 17.48 17.28 - 17.97 1.4534 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 18.15 and 19.09

Monthly Target 117.42
Monthly Target 217.94
Monthly Target 318.356666666667
Monthly Target 418.88
Monthly Target 519.3

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.47 (1.15%) 18.21 17.83 - 18.77 0.227 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.739 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.1032 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.8094 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.9051 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.4261 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.5136 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.5217 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.3143 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4404 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.2232 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.93 and 21.66

Yearly Target 111.26
Yearly Target 214.86
Yearly Target 316.986666666667
Yearly Target 420.59
Yearly Target 522.72

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 11 September 2026 18.47 (32.78%) 13.97 13.38 - 19.11 2.2786 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.9302 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.6228 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.0904 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.0669 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.9028 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1083 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.35
20 day DMA 18.45
35 day DMA 18.52
50 day DMA 18.23
100 day DMA 17.18
150 day DMA 16.57
200 day DMA 15.89

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.418.39
12 day EMA18.4118.418.4
20 day EMA18.4218.4118.41
35 day EMA18.2918.2818.27
50 day EMA18.1918.1818.17

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4618.4518.45
12 day SMA18.3518.3518.36
20 day SMA18.4518.4718.48
35 day SMA18.5218.518.48
50 day SMA18.2318.2218.2
100 day SMA17.1817.1517.12
150 day SMA16.5716.5516.53
200 day SMA15.8915.8615.83

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top