FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 14.44 and 14.86
| Intraday Target 1 | 14.35 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.95 |
| Intraday Target 5 | 15.19 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.70 (-1.87%) | 14.91 | 14.60 - 15.02 | 0.8161 times | Mon 09 March 2026 | 14.98 (0.07%) | 14.76 | 14.46 - 15.09 | 0.9544 times | Fri 06 March 2026 | 14.97 (-0.86%) | 14.80 | 14.60 - 15.07 | 1.0432 times | Thu 05 March 2026 | 15.10 (-2.01%) | 15.25 | 15.03 - 15.42 | 0.8605 times | Wed 04 March 2026 | 15.41 (0.59%) | 15.44 | 15.34 - 15.53 | 0.9254 times | Tue 03 March 2026 | 15.32 (-0.78%) | 15.21 | 15.10 - 15.42 | 0.8366 times | Mon 02 March 2026 | 15.44 (0%) | 15.27 | 15.25 - 15.63 | 1.1234 times | Fri 27 February 2026 | 15.44 (-2.03%) | 15.53 | 15.25 - 15.80 | 1.0791 times | Thu 26 February 2026 | 15.76 (0.32%) | 15.78 | 15.57 - 15.94 | 1.3266 times | Wed 25 February 2026 | 15.71 (2.21%) | 15.51 | 15.38 - 15.95 | 1.0347 times | Tue 24 February 2026 | 15.37 (-1.16%) | 15.54 | 15.34 - 15.69 | 0.9288 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 14.27 and 14.9
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.04 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.70 (-1.8%) | 14.76 | 14.46 - 15.09 | 0.4984 times | Fri 06 March 2026 | 14.97 (-3.04%) | 15.27 | 14.60 - 15.63 | 1.3482 times | Fri 27 February 2026 | 15.44 (-2.65%) | 15.92 | 15.25 - 17.94 | 1.4501 times | Fri 20 February 2026 | 15.86 (0.63%) | 15.81 | 15.70 - 16.35 | 1.0949 times | Fri 13 February 2026 | 15.76 (0%) | 15.73 | 15.60 - 15.92 | 0.4374 times | Fri 13 February 2026 | 15.76 (-1.44%) | 15.98 | 15.40 - 16.23 | 1.4126 times | Fri 06 February 2026 | 15.99 (5.61%) | 15.20 | 15.10 - 16.34 | 1.5068 times | Fri 30 January 2026 | 15.14 (1.61%) | 14.93 | 14.71 - 15.30 | 0.6825 times | Fri 23 January 2026 | 14.90 (4.12%) | 14.21 | 14.11 - 15.40 | 0.8075 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.7614 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 0.9257 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 14 and 15.17
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.23 |
| Monthly Target 3 | 14.93 |
| Monthly Target 4 | 15.4 |
| Monthly Target 5 | 16.1 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.70 (-4.79%) | 15.27 | 14.46 - 15.63 | 0.4938 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 1.5781 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.8803 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.2334 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.625 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.716 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7656 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.1022 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4703 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1352 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0089 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.04 and 18.6
| Yearly Target 1 | 10.78 |
| Yearly Target 2 | 12.74 |
| Yearly Target 3 | 15.34 |
| Yearly Target 4 | 17.3 |
| Yearly Target 5 | 19.9 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 14.70 (5.68%) | 13.97 | 13.38 - 17.94 | 0.3462 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.2969 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.8733 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.5327 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.5462 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.2554 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1493 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 15.31 |
| 20 day DMA | 15.51 |
| 35 day DMA | 15.46 |
| 50 day DMA | 15.01 |
| 100 day DMA | 13.9 |
| 150 day DMA | 13.63 |
| 200 day DMA | 13.29 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15.13 | 15.21 |
| 12 day EMA | 15.24 | 15.34 | 15.4 |
| 20 day EMA | 15.32 | 15.38 | 15.42 |
| 35 day EMA | 15.15 | 15.18 | 15.19 |
| 50 day EMA | 14.91 | 14.92 | 14.92 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 15.16 | 15.25 |
| 12 day SMA | 15.31 | 15.41 | 15.47 |
| 20 day SMA | 15.51 | 15.57 | 15.62 |
| 35 day SMA | 15.46 | 15.44 | 15.42 |
| 50 day SMA | 15.01 | 15 | 14.97 |
| 100 day SMA | 13.9 | 13.88 | 13.86 |
| 150 day SMA | 13.63 | 13.61 | 13.6 |
| 200 day SMA | 13.29 | 13.28 | 13.26 |


