Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 13.74 and 14.03
| Intraday Target 1 | 13.69 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 13.976666666667 |
| Intraday Target 4 | 14.07 |
| Intraday Target 5 | 14.27 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.88 (-0.43%) | 13.90 | 13.88 - 14.17 | 1.7708 times | Mon 29 December 2025 | 13.94 (0.29%) | 13.94 | 13.90 - 14.05 | 0.442 times | Fri 26 December 2025 | 13.90 (1.02%) | 13.82 | 13.82 - 14.02 | 0.2956 times | Wed 24 December 2025 | 13.76 (0.15%) | 13.72 | 13.69 - 13.92 | 0.335 times | Tue 23 December 2025 | 13.74 (-0.79%) | 13.78 | 13.65 - 13.88 | 0.5856 times | Mon 22 December 2025 | 13.85 (-0.57%) | 13.90 | 13.73 - 14.01 | 0.6194 times | Fri 19 December 2025 | 13.93 (-0.5%) | 13.99 | 13.77 - 14.09 | 1.4386 times | Thu 18 December 2025 | 14.00 (0%) | 14.14 | 13.89 - 14.20 | 1.7427 times | Wed 17 December 2025 | 14.00 (0%) | 14.04 | 13.91 - 14.35 | 1.2275 times | Tue 16 December 2025 | 14.00 (0%) | 14.08 | 13.97 - 14.24 | 1.5428 times | Mon 15 December 2025 | 14.00 (2.19%) | 13.72 | 13.72 - 14.21 | 1.3626 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.74 and 14.03
| Weekly Target 1 | 13.69 |
| Weekly Target 2 | 13.78 |
| Weekly Target 3 | 13.976666666667 |
| Weekly Target 4 | 14.07 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.88 (-0.14%) | 13.94 | 13.88 - 14.17 | 0.5463 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.4531 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.8055 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.9995 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.7242 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 1.0751 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.8242 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.1335 times | Fri 07 November 2025 | 12.30 (0.65%) | 12.23 | 11.93 - 12.49 | 0.3468 times | Fri 31 October 2025 | 12.22 (0%) | 12.30 | 12.01 - 12.56 | 0.0917 times | Fri 31 October 2025 | 12.22 (-4.83%) | 12.90 | 11.83 - 13.07 | 0.827 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.27 and 14.97
| Monthly Target 1 | 11.93 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.626666666667 |
| Monthly Target 4 | 14.6 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.88 (9.21%) | 12.72 | 12.65 - 14.35 | 1.1997 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6211 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7115 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7608 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0953 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4611 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1281 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 1.0026 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.567 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4529 times | Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.4476 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 11.69 and 16.55
| Yearly Target 1 | 7.71 |
| Yearly Target 2 | 10.8 |
| Yearly Target 3 | 12.573333333333 |
| Yearly Target 4 | 15.66 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 13.88 (10.42%) | 12.49 | 9.49 - 14.35 | 1.1672 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.7879 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.3828 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.3949 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.1326 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1347 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 13.84 |
| 12 day DMA | 13.89 |
| 20 day DMA | 13.54 |
| 35 day DMA | 13.09 |
| 50 day DMA | 12.85 |
| 100 day DMA | 12.97 |
| 150 day DMA | 12.75 |
| 200 day DMA | 12.26 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.87 | 13.84 |
| 12 day EMA | 13.75 | 13.73 | 13.69 |
| 20 day EMA | 13.55 | 13.52 | 13.48 |
| 35 day EMA | 13.26 | 13.22 | 13.18 |
| 50 day EMA | 12.91 | 12.87 | 12.83 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.84 | 13.84 | 13.84 |
| 12 day SMA | 13.89 | 13.85 | 13.78 |
| 20 day SMA | 13.54 | 13.48 | 13.42 |
| 35 day SMA | 13.09 | 13.04 | 12.99 |
| 50 day SMA | 12.85 | 12.82 | 12.78 |
| 100 day SMA | 12.97 | 12.95 | 12.94 |
| 150 day SMA | 12.75 | 12.74 | 12.72 |
| 200 day SMA | 12.26 | 12.24 | 12.22 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
