FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 10.58 and 10.77

Intraday Target 110.43
Intraday Target 210.54
Intraday Target 310.62
Intraday Target 410.73
Intraday Target 510.81

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 06 March 2025 10.65 (0%) 10.55 10.51 - 10.70 0.6149 times
Wed 05 March 2025 10.65 (1.14%) 10.48 10.48 - 10.99 1.2423 times
Tue 04 March 2025 10.53 (-4.96%) 11.16 10.53 - 11.44 0.5345 times
Mon 03 March 2025 11.08 (-6.18%) 11.71 11.08 - 11.71 0.5165 times
Fri 28 February 2025 11.81 (1.46%) 11.63 11.50 - 11.85 0.6557 times
Thu 27 February 2025 11.64 (2.19%) 11.26 11.25 - 11.66 0.6198 times
Wed 26 February 2025 11.39 (4.78%) 10.85 10.81 - 11.49 1.1992 times
Tue 25 February 2025 10.87 (-1.18%) 11.07 10.86 - 11.20 1.8145 times
Mon 24 February 2025 11.00 (-0.45%) 11.31 10.90 - 11.31 1.1812 times
Fri 21 February 2025 11.05 (-5.07%) 11.79 11.02 - 11.79 1.6214 times
Thu 20 February 2025 11.64 (-2.18%) 11.76 11.57 - 12.00 1.0151 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.95 and 11.18

Weekly Target 19.72
Weekly Target 210.18
Weekly Target 310.946666666667
Weekly Target 411.41
Weekly Target 512.18

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 06 March 2025 10.65 (-9.82%) 11.71 10.48 - 11.71 0.963 times
Fri 28 February 2025 11.81 (6.88%) 11.31 10.81 - 11.85 1.8116 times
Fri 21 February 2025 11.05 (-7.14%) 11.72 11.02 - 12.08 1.2047 times
Wed 19 February 2025 11.90 (-1.24%) 12.15 11.69 - 12.34 0.699 times
Fri 14 February 2025 12.05 (-1.39%) 12.31 12.05 - 12.93 0.8775 times
Fri 07 February 2025 12.22 (1.24%) 11.76 11.70 - 12.73 0.9519 times
Fri 31 January 2025 12.07 (-0.66%) 12.24 11.84 - 12.95 1.2032 times
Fri 24 January 2025 12.15 (2.88%) 11.92 11.52 - 12.47 0.8329 times
Fri 17 January 2025 11.81 (0%) 11.84 11.55 - 11.85 0.2543 times
Fri 17 January 2025 11.81 (3.14%) 11.33 11.27 - 12.40 1.2018 times
Mon 13 January 2025 11.45 (-0.35%) 11.33 11.27 - 11.73 0.2112 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 9.95 and 11.18

Monthly Target 19.72
Monthly Target 210.18
Monthly Target 310.946666666667
Monthly Target 411.41
Monthly Target 512.18

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 06 March 2025 10.65 (-9.82%) 11.71 10.48 - 11.71 0.1476 times
Fri 28 February 2025 11.81 (-2.15%) 11.76 10.81 - 12.93 0.8501 times
Fri 31 January 2025 12.07 (-3.98%) 12.49 11.27 - 13.50 0.9518 times
Tue 31 December 2024 12.57 (-7.84%) 14.08 11.85 - 14.38 0.7526 times
Tue 26 November 2024 13.64 (4.68%) 13.09 12.75 - 14.50 1.0959 times
Thu 31 October 2024 13.03 (-0.15%) 13.10 12.26 - 13.93 1.045 times
Mon 30 September 2024 13.05 (5.84%) 12.12 11.30 - 13.42 1.0316 times
Fri 30 August 2024 12.33 (-2.76%) 12.54 10.35 - 12.79 1.3523 times
Wed 31 July 2024 12.68 (16.12%) 10.97 10.03 - 13.16 1.5549 times
Fri 28 June 2024 10.92 (-0.73%) 11.19 10.02 - 11.33 1.2183 times
Fri 31 May 2024 11.00 (-4.43%) 11.73 10.75 - 12.20 1.1446 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 9.06 and 12.08

Yearly Target 18.52
Yearly Target 29.59
Yearly Target 311.543333333333
Yearly Target 412.61
Yearly Target 514.56

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Thu 06 March 2025 10.65 (-15.27%) 12.49 10.48 - 13.50 0.1407 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.9652 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.6731 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.6878 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.3703 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1629 times
Fri 07 March 2025 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.31

Munafa value: 15 as on Thu 06 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FvcbankcorpInc in short term and the sell signal is strong.

FvcbankcorpInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.04 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 10.94
12 day DMA 11.18
20 day DMA 11.59
35 day DMA 11.83
50 day DMA 11.89
100 day DMA 12.58
150 day DMA 12.35
200 day DMA 12.04

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8510.9511.1
12 day EMA11.1711.2711.38
20 day EMA11.4211.511.59
35 day EMA11.6511.7111.77
50 day EMA11.8411.8911.94

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9411.1411.29
12 day SMA11.1811.2911.39
20 day SMA11.5911.6911.78
35 day SMA11.8311.8611.91
50 day SMA11.8911.9311.97
100 day SMA12.5812.612.62
150 day SMA12.3512.3612.38
200 day SMA12.0412.0512.05

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22552.50 at (15:45 07 Fri March)

0% from prev closing of 22552.50

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48497.50 at (15:45 07 Fri March)

0% from prev closing of 48497.50

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23136.20 at (15:45 07 Fri March)

0% from prev closing of 23136.20

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.71% at 759.000 Can Fin Homes Limited 3.56% at 629.600 Manappuram Finance Limited 3.16% at 208.390 Reliance Industries Limited 2.78% at 1249.800 Apollo Tyres Limited 2.71% at 411.700 View full list of current gainers

Back to top