FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 9.89 and 10.17
Intraday Target 1 | 9.67 |
Intraday Target 2 | 9.82 |
Intraday Target 3 | 9.9466666666667 |
Intraday Target 4 | 10.1 |
Intraday Target 5 | 10.23 |
Daily price and volume Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.98 (0.1%) | 9.82 | 9.79 - 10.07 | 1.5098 times |
Thu 17 April 2025 | 9.97 (2.26%) | 9.74 | 9.71 - 9.99 | 4.4651 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 2.0096 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 2.0096 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 9.89 and 10.17
Weekly Target 1 | 9.67 |
Weekly Target 2 | 9.82 |
Weekly Target 3 | 9.9466666666667 |
Weekly Target 4 | 10.1 |
Weekly Target 5 | 10.23 |
Weekly price and volumes for Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.98 (0.1%) | 9.82 | 9.79 - 10.07 | 1.5096 times |
Thu 17 April 2025 | 9.97 (2.26%) | 10.00 | 9.64 - 10.00 | 4.4657 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 2.0094 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 2.0094 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (0%) | 10.00 | 9.64 - 10.00 | 0.001 times |
Wed 16 April 2025 | 9.75 (-2.4%) | 10.00 | 9.64 - 10.05 | 6.8136 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 9.03 and 10.45
Monthly Target 1 | 8.71 |
Monthly Target 2 | 9.34 |
Monthly Target 3 | 10.126666666667 |
Monthly Target 4 | 10.76 |
Monthly Target 5 | 11.55 |
Monthly price and volumes Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.98 (-5.58%) | 10.46 | 9.49 - 10.91 | 1.1262 times |
Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.76 times |
Fri 28 February 2025 | 11.81 (-2.15%) | 11.76 | 10.81 - 12.93 | 0.7988 times |
Fri 31 January 2025 | 12.07 (-3.98%) | 12.49 | 11.27 - 13.50 | 0.8944 times |
Tue 31 December 2024 | 12.57 (-7.84%) | 14.08 | 11.85 - 14.38 | 0.7072 times |
Tue 26 November 2024 | 13.64 (4.68%) | 13.09 | 12.75 - 14.50 | 1.0298 times |
Thu 31 October 2024 | 13.03 (-0.15%) | 13.10 | 12.26 - 13.93 | 0.9821 times |
Mon 30 September 2024 | 13.05 (5.84%) | 12.12 | 11.30 - 13.42 | 0.9694 times |
Fri 30 August 2024 | 12.33 (-2.76%) | 12.54 | 10.35 - 12.79 | 1.2708 times |
Wed 31 July 2024 | 12.68 (16.12%) | 10.97 | 10.03 - 13.16 | 1.4612 times |
Fri 28 June 2024 | 10.92 (-0.73%) | 11.19 | 10.02 - 11.33 | 1.1449 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 7.73 and 11.74
Yearly Target 1 | 6.98 |
Yearly Target 2 | 8.48 |
Yearly Target 3 | 10.99 |
Yearly Target 4 | 12.49 |
Yearly Target 5 | 15 |
Yearly price and volumes Fvcbankcorp Inc
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 9.98 (-20.6%) | 12.49 | 9.49 - 13.50 | 0.2688 times |
Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.9441 times |
Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.6365 times |
Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.6509 times |
Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.3404 times |
Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1594 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FvcbankcorpInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FvcbankcorpInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
DMA period | DMA value |
5 day DMA | 9.84 |
12 day DMA | 9.79 |
20 day DMA | 9.85 |
35 day DMA | 10.05 |
50 day DMA | 10.35 |
100 day DMA | 11.36 |
150 day DMA | 11.97 |
200 day DMA | 11.92 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.88 | 9.83 | 9.76 |
12 day EMA | 9.85 | 9.83 | 9.81 |
20 day EMA | 9.93 | 9.92 | 9.91 |
35 day EMA | 10.17 | 10.18 | 10.19 |
50 day EMA | 10.44 | 10.46 | 10.48 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.84 | 9.79 | 9.75 |
12 day SMA | 9.79 | 9.78 | 9.77 |
20 day SMA | 9.85 | 9.84 | 9.84 |
35 day SMA | 10.05 | 10.07 | 10.07 |
50 day SMA | 10.35 | 10.39 | 10.43 |
100 day SMA | 11.36 | 11.4 | 11.43 |
150 day SMA | 11.97 | 11.99 | 12.01 |
200 day SMA | 11.92 | 11.93 | 11.94 |