ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 16.38 and 17.44

Intraday Target 116.14
Intraday Target 216.62
Intraday Target 317.2
Intraday Target 417.68
Intraday Target 518.26

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-5.73%) 17.78 16.72 - 17.78 1.8091 times
Thu 22 October 2026 18.14 (3.01%) 17.61 17.53 - 18.23 1.4071 times
Wed 21 October 2026 17.61 (-0.68%) 17.77 17.57 - 17.80 1.2038 times
Tue 20 October 2026 17.73 (1.37%) 17.64 17.49 - 18.11 0.8907 times
Mon 19 October 2026 17.49 (-0.06%) 17.42 17.36 - 17.68 0.8584 times
Fri 16 October 2026 17.50 (-0.17%) 17.57 17.47 - 17.80 0.7486 times
Thu 15 October 2026 17.53 (0.81%) 17.48 17.40 - 17.62 0.6319 times
Wed 14 October 2026 17.39 (-0.57%) 17.23 17.11 - 17.57 0.9577 times
Tue 13 October 2026 17.49 (-0.29%) 17.60 17.36 - 17.79 0.9323 times
Mon 12 October 2026 17.54 (0.98%) 17.31 17.31 - 17.61 0.5603 times
Fri 09 October 2026 17.37 (-1.08%) 17.50 17.30 - 17.50 0.3604 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 16.16 and 17.67

Weekly Target 115.84
Weekly Target 216.47
Weekly Target 317.35
Weekly Target 417.98
Weekly Target 518.86

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-2.29%) 17.42 16.72 - 18.23 1.5169 times
Fri 16 October 2026 17.50 (0.75%) 17.31 17.11 - 17.80 0.942 times
Fri 09 October 2026 17.37 (-2.36%) 17.75 17.17 - 17.90 0.6596 times
Fri 02 October 2026 17.79 (-1.06%) 17.88 17.25 - 18.04 0.8613 times
Fri 25 September 2026 17.98 (-0.17%) 17.99 17.32 - 18.23 0.9158 times
Fri 18 September 2026 18.01 (-2.49%) 18.47 17.61 - 18.58 1.4209 times
Fri 11 September 2026 18.47 (-1.34%) 18.60 18.07 - 18.67 0.673 times
Fri 04 September 2026 18.72 (2.46%) 18.20 17.83 - 18.77 0.911 times
Fri 28 August 2026 18.27 (-1.67%) 18.57 17.75 - 18.82 0.9525 times
Fri 21 August 2026 18.58 (-1.06%) 18.74 18.06 - 19.03 1.1471 times
Fri 14 August 2026 18.78 (1.4%) 18.39 18.12 - 18.98 0.6624 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 16.16 and 17.67

Monthly Target 115.84
Monthly Target 216.47
Monthly Target 317.35
Monthly Target 417.98
Monthly Target 518.86

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (-1.89%) 17.41 16.72 - 18.23 0.5316 times
Wed 30 September 2026 17.43 (-4.55%) 18.21 17.32 - 18.77 0.6475 times
Mon 31 August 2026 18.26 (-1.78%) 18.69 17.75 - 19.11 0.6985 times
Fri 31 July 2026 18.59 (6.23%) 17.63 16.75 - 18.99 1.0427 times
Tue 30 June 2026 17.50 (10.9%) 15.71 15.53 - 17.75 2.6554 times
Fri 29 May 2026 15.78 (0.77%) 15.68 15.25 - 16.12 1.8007 times
Thu 30 April 2026 15.66 (3.09%) 15.19 14.92 - 18.41 1.348 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 0.4855 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 0.4931 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.2971 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 0.4163 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 15.24 and 20.97

Yearly Target 110.8
Yearly Target 213.95
Yearly Target 316.53
Yearly Target 419.68
Yearly Target 522.26

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Fri 23 October 2026 17.10 (22.93%) 13.97 13.38 - 19.11 2.4372 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 0.899 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.6019 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.0538 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.0311 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 0.8725 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1047 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.31

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB looks bearish. It has broken an important moving average level of 17.65 with high volumes

Munafa value: -20 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FvcbankcorpInc in short term but the buy signal is initial and weak.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FvcbankcorpInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.54 and FvcbankcorpInc FVCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.54
20 day DMA 17.57
35 day DMA 17.84
50 day DMA 18.02
100 day DMA 17.8
150 day DMA 17.04
200 day DMA 16.55

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.7717.59
12 day EMA17.5817.6717.58
20 day EMA17.6517.7117.66
35 day EMA17.8317.8717.85
50 day EMA18.0318.0718.07

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.6917.57
12 day SMA17.5417.5717.52
20 day SMA17.5717.6117.6
35 day SMA17.8417.8817.89
50 day SMA18.0218.0618.07
100 day SMA17.817.7917.77
150 day SMA17.0417.0217
200 day SMA16.5516.5316.51

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top