Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 15.48 and 15.74
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.54 |
| Intraday Target 3 | 15.666666666667 |
| Intraday Target 4 | 15.8 |
| Intraday Target 5 | 15.93 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.68 (-0.63%) | 15.71 | 15.53 - 15.79 | 1.0691 times | Fri 29 May 2026 | 15.78 (0.13%) | 15.77 | 15.72 - 15.85 | 0.4987 times | Thu 28 May 2026 | 15.76 (-0.25%) | 15.80 | 15.59 - 15.81 | 0.3848 times | Wed 27 May 2026 | 15.80 (-0.5%) | 15.88 | 15.63 - 15.97 | 0.764 times | Tue 26 May 2026 | 15.88 (1.08%) | 15.77 | 15.72 - 15.89 | 0.5269 times | Fri 22 May 2026 | 15.71 (-0.25%) | 15.82 | 15.70 - 15.90 | 0.5742 times | Thu 21 May 2026 | 15.75 (0.64%) | 15.55 | 15.35 - 15.76 | 0.8617 times | Wed 20 May 2026 | 15.65 (1.56%) | 15.54 | 15.40 - 15.76 | 1.4534 times | Tue 19 May 2026 | 15.41 (-0.39%) | 15.41 | 15.25 - 15.52 | 2.4423 times | Mon 18 May 2026 | 15.47 (1.05%) | 15.31 | 15.31 - 15.69 | 1.4249 times | Fri 15 May 2026 | 15.31 (-1.54%) | 15.48 | 15.27 - 15.52 | 0.3682 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.48 and 15.74
| Weekly Target 1 | 15.41 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 15.666666666667 |
| Weekly Target 4 | 15.8 |
| Weekly Target 5 | 15.93 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.68 (-0.63%) | 15.71 | 15.53 - 15.79 | 0.3285 times | Fri 29 May 2026 | 15.78 (0.45%) | 15.77 | 15.59 - 15.97 | 0.6681 times | Fri 22 May 2026 | 15.71 (2.61%) | 15.31 | 15.25 - 15.90 | 2.0761 times | Fri 15 May 2026 | 15.31 (-2.86%) | 15.76 | 15.27 - 16.12 | 0.7714 times | Fri 08 May 2026 | 15.76 (-0.13%) | 15.80 | 15.60 - 16.01 | 1.6535 times | Fri 01 May 2026 | 15.78 (0.57%) | 15.75 | 15.41 - 16.20 | 1.3639 times | Fri 24 April 2026 | 15.69 (0.9%) | 15.51 | 15.29 - 18.41 | 0.8992 times | Fri 17 April 2026 | 15.55 (0.45%) | 15.44 | 15.20 - 15.89 | 0.9577 times | Fri 10 April 2026 | 15.48 (1.78%) | 15.19 | 15.06 - 15.88 | 0.9628 times | Thu 02 April 2026 | 15.21 (1.88%) | 15.08 | 14.92 - 15.54 | 0.3188 times | Fri 27 March 2026 | 14.93 (1.91%) | 14.99 | 14.80 - 15.23 | 0.4216 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.48 and 15.74
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 15.54 |
| Monthly Target 3 | 15.666666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 15.93 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.68 (-0.63%) | 15.71 | 15.53 - 15.79 | 0.1922 times | Fri 29 May 2026 | 15.78 (0.77%) | 15.68 | 15.25 - 16.12 | 3.1845 times | Thu 30 April 2026 | 15.66 (3.09%) | 15.19 | 14.92 - 18.41 | 2.3839 times | Tue 31 March 2026 | 15.19 (-1.62%) | 15.27 | 14.31 - 15.63 | 0.8586 times | Fri 27 February 2026 | 15.44 (1.98%) | 15.20 | 15.10 - 17.94 | 0.8721 times | Fri 30 January 2026 | 15.14 (8.84%) | 13.97 | 13.38 - 15.40 | 0.5254 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 0.7362 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.373 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.4172 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.4569 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 0.6356 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.53 and 19.56
| Yearly Target 1 | 10.79 |
| Yearly Target 2 | 13.24 |
| Yearly Target 3 | 15.823333333333 |
| Yearly Target 4 | 18.27 |
| Yearly Target 5 | 20.85 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.68 (12.72%) | 13.97 | 13.38 - 18.41 | 1.3645 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.1103 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.7433 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.3016 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.2735 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.0776 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1293 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 15.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.69
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.62 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 15.78 |
| 12 day DMA | 15.65 |
| 20 day DMA | 15.65 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.49 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.49 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.76 | 15.75 |
| 12 day EMA | 15.7 | 15.7 | 15.68 |
| 20 day EMA | 15.64 | 15.64 | 15.63 |
| 35 day EMA | 15.54 | 15.53 | 15.51 |
| 50 day EMA | 15.46 | 15.45 | 15.44 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.78 | 15.79 | 15.78 |
| 12 day SMA | 15.65 | 15.62 | 15.6 |
| 20 day SMA | 15.65 | 15.66 | 15.65 |
| 35 day SMA | 15.63 | 15.62 | 15.62 |
| 50 day SMA | 15.49 | 15.47 | 15.45 |
| 100 day SMA | 15.27 | 15.26 | 15.24 |
| 150 day SMA | 14.49 | 14.47 | 14.44 |
| 200 day SMA | 14.13 | 14.11 | 14.1 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
