ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FvcbankcorpInc

Strong intraday Stock price targets for FvcbankcorpInc are 15.18 and 15.36

Intraday Target 115.05
Intraday Target 215.13
Intraday Target 315.233333333333
Intraday Target 415.31
Intraday Target 515.41

Daily price and volume Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 1.036 times
Tue 31 March 2026 15.19 (1.2%) 15.08 14.95 - 15.54 0.9285 times
Mon 30 March 2026 15.01 (0.54%) 15.08 14.94 - 15.12 1.1682 times
Fri 27 March 2026 14.93 (-0.47%) 15.05 14.89 - 15.05 0.5444 times
Thu 26 March 2026 15.00 (-1.25%) 15.05 14.96 - 15.19 0.9602 times
Wed 25 March 2026 15.19 (0.6%) 15.18 15.00 - 15.23 0.733 times
Tue 24 March 2026 15.10 (0.2%) 15.00 15.00 - 15.18 0.8933 times
Mon 23 March 2026 15.07 (2.87%) 14.99 14.80 - 15.15 2.5354 times
Fri 20 March 2026 14.65 (0.27%) 14.72 14.52 - 14.72 0.6054 times
Thu 19 March 2026 14.61 (-1.08%) 14.46 14.42 - 14.93 0.5955 times
Tue 17 March 2026 14.77 (-0.61%) 14.94 14.71 - 15.25 1.2933 times

 Daily chart FvcbankcorpInc

Weekly price and charts FvcbankcorpInc

Strong weekly Stock price targets for FvcbankcorpInc FVCB are 15.07 and 15.67

Weekly Target 114.63
Weekly Target 214.91
Weekly Target 315.226666666667
Weekly Target 415.51
Weekly Target 515.83

Weekly price and volumes for Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (1.81%) 15.08 14.94 - 15.54 0.739 times
Fri 27 March 2026 14.93 (1.91%) 14.99 14.80 - 15.23 1.3367 times
Fri 20 March 2026 14.65 (-0.07%) 14.76 14.42 - 15.25 0.807 times
Fri 13 March 2026 14.66 (-2.07%) 14.76 14.31 - 15.09 0.8479 times
Fri 06 March 2026 14.97 (-3.04%) 15.27 14.60 - 15.63 1.1659 times
Fri 27 February 2026 15.44 (-2.65%) 15.92 15.25 - 17.94 1.254 times
Fri 20 February 2026 15.86 (0.63%) 15.81 15.70 - 16.35 0.9468 times
Fri 13 February 2026 15.76 (0%) 15.73 15.60 - 15.92 0.3782 times
Fri 13 February 2026 15.76 (-1.44%) 15.98 15.40 - 16.23 1.2215 times
Fri 06 February 2026 15.99 (5.61%) 15.20 15.10 - 16.34 1.303 times
Fri 30 January 2026 15.14 (1.61%) 14.93 14.71 - 15.30 0.5902 times

 weekly chart FvcbankcorpInc

Monthly price and charts FvcbankcorpInc

Strong monthly Stock price targets for FvcbankcorpInc FVCB are 15.18 and 15.36

Monthly Target 115.05
Monthly Target 215.13
Monthly Target 315.233333333333
Monthly Target 415.31
Monthly Target 515.41

Monthly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (0.07%) 15.19 15.16 - 15.34 0.0765 times
Tue 31 March 2026 15.19 (-1.62%) 15.27 14.31 - 15.63 1.4552 times
Fri 27 February 2026 15.44 (1.98%) 15.20 15.10 - 17.94 1.5965 times
Fri 30 January 2026 15.14 (8.84%) 13.97 13.38 - 15.40 0.8905 times
Wed 31 December 2025 13.91 (9.44%) 12.72 12.65 - 14.35 1.2478 times
Fri 28 November 2025 12.71 (4.01%) 12.23 11.93 - 13.19 0.6323 times
Fri 31 October 2025 12.22 (-5.78%) 12.92 11.83 - 13.14 0.7243 times
Tue 30 September 2025 12.97 (-4.42%) 13.51 12.82 - 13.88 0.7745 times
Fri 29 August 2025 13.57 (5.93%) 12.68 12.25 - 13.74 1.115 times
Thu 31 July 2025 12.81 (8.56%) 11.73 11.73 - 13.99 1.4874 times
Mon 30 June 2025 11.80 (1.2%) 11.60 11.13 - 12.07 1.1484 times

 monthly chart FvcbankcorpInc

Yearly price and charts FvcbankcorpInc

Strong yearly Stock price targets for FvcbankcorpInc FVCB are 14.29 and 18.85

Yearly Target 110.95
Yearly Target 213.07
Yearly Target 315.506666666667
Yearly Target 417.63
Yearly Target 520.07

Yearly price and volumes Fvcbankcorp Inc

Date Closing Open Range Volume
Wed 01 April 2026 15.20 (9.27%) 13.97 13.38 - 17.94 0.4581 times
Wed 31 December 2025 13.91 (10.66%) 12.49 9.49 - 14.35 1.2751 times
Tue 31 December 2024 12.57 (-11.48%) 14.25 9.78 - 14.68 0.8587 times
Fri 29 December 2023 14.20 (-25.54%) 19.02 8.30 - 19.52 1.507 times
Fri 30 December 2022 19.07 (-3.1%) 19.64 18.00 - 21.90 1.5202 times
Fri 31 December 2021 19.68 (33.88%) 14.57 13.65 - 21.49 1.2343 times
Thu 31 December 2020 14.70 (0%) 10.50 10.35 - 16.00 0.1467 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of FvcbankcorpInc

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.08

Munafa value: 50 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FvcbankcorpInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FvcbankcorpInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FvcbankcorpInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FvcbankcorpInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.03 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.

FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB

DMA (daily moving average) of Fvcbankcorp Inc FVCB

DMA period DMA value
5 day DMA 15.07
12 day DMA 14.97
20 day DMA 14.97
35 day DMA 15.28
50 day DMA 15.28
100 day DMA 14.27
150 day DMA 13.81
200 day DMA 13.53

EMA (exponential moving average) of Fvcbankcorp Inc FVCB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1115.0614.99
12 day EMA15.0515.0214.99
20 day EMA15.0615.0515.04
35 day EMA15.0915.0815.07
50 day EMA15.1615.1615.16

SMA (simple moving average) of Fvcbankcorp Inc FVCB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0715.0615.05
12 day SMA14.9714.9214.87
20 day SMA14.9714.9814.99
35 day SMA15.2815.315.33
50 day SMA15.2815.2615.24
100 day SMA14.2714.2314.2
150 day SMA13.8113.813.79
200 day SMA13.5313.5113.5

Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top