Munafa Stock Market Course + Intraday & FNO calls 
FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fvcbankcorp Inc FVCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FVCB
- FVCB Experts view
- Tomorrow's Movement FVCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FVCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FvcbankcorpInc
Strong intraday Stock price targets for FvcbankcorpInc are 13.98 and 14.24
| Intraday Target 1 | 13.94 |
| Intraday Target 2 | 14.02 |
| Intraday Target 3 | 14.196666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.46 |
Daily price and volume Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (-1.4%) | 14.21 | 14.11 - 14.37 | 0.7051 times | Fri 16 January 2026 | 14.31 (-0.14%) | 14.30 | 14.27 - 14.50 | 1.0379 times | Thu 15 January 2026 | 14.33 (1.78%) | 14.05 | 14.05 - 14.46 | 0.7611 times | Wed 14 January 2026 | 14.08 (0.21%) | 14.04 | 13.97 - 14.09 | 0.6359 times | Tue 13 January 2026 | 14.05 (0.57%) | 13.95 | 13.91 - 14.13 | 0.7479 times | Mon 12 January 2026 | 13.97 (-0.71%) | 13.95 | 13.87 - 14.31 | 2.0362 times | Fri 09 January 2026 | 14.07 (0.64%) | 14.07 | 13.94 - 14.24 | 0.8072 times | Thu 08 January 2026 | 13.98 (2.57%) | 13.60 | 13.60 - 14.12 | 1.173 times | Wed 07 January 2026 | 13.63 (0.29%) | 13.53 | 13.38 - 14.00 | 0.9786 times | Tue 06 January 2026 | 13.59 (-1.74%) | 13.80 | 13.57 - 13.85 | 1.117 times | Mon 05 January 2026 | 13.83 (-0.93%) | 13.95 | 13.82 - 14.24 | 2.2702 times |
Weekly price and charts FvcbankcorpInc
Strong weekly Stock price targets for FvcbankcorpInc FVCB are 13.98 and 14.24
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 14.28 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (-1.4%) | 14.21 | 14.11 - 14.37 | 0.1313 times | Fri 16 January 2026 | 14.31 (1.71%) | 13.95 | 13.87 - 14.50 | 0.9722 times | Fri 09 January 2026 | 14.07 (0.79%) | 13.95 | 13.38 - 14.24 | 1.1821 times | Fri 02 January 2026 | 13.96 (0.43%) | 13.94 | 13.75 - 14.17 | 0.7537 times | Fri 26 December 2025 | 13.90 (-0.22%) | 13.90 | 13.65 - 14.02 | 0.4002 times | Fri 19 December 2025 | 13.93 (1.68%) | 13.72 | 13.72 - 14.35 | 1.5945 times | Fri 12 December 2025 | 13.70 (5.79%) | 13.07 | 12.82 - 13.90 | 2.649 times | Fri 05 December 2025 | 12.95 (1.89%) | 12.72 | 12.65 - 13.20 | 0.6395 times | Fri 28 November 2025 | 12.71 (1.11%) | 13.19 | 12.44 - 13.19 | 0.9495 times | Fri 21 November 2025 | 12.57 (-0.08%) | 12.74 | 12.13 - 12.74 | 0.7279 times | Fri 14 November 2025 | 12.58 (2.28%) | 12.36 | 12.29 - 12.76 | 1.001 times |
Monthly price and charts FvcbankcorpInc
Strong monthly Stock price targets for FvcbankcorpInc FVCB are 13.75 and 14.87
| Monthly Target 1 | 12.88 |
| Monthly Target 2 | 13.49 |
| Monthly Target 3 | 13.996666666667 |
| Monthly Target 4 | 14.61 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (1.44%) | 13.97 | 13.38 - 14.50 | 0.5022 times | Wed 31 December 2025 | 13.91 (9.44%) | 12.72 | 12.65 - 14.35 | 1.216 times | Fri 28 November 2025 | 12.71 (4.01%) | 12.23 | 11.93 - 13.19 | 0.6162 times | Fri 31 October 2025 | 12.22 (-5.78%) | 12.92 | 11.83 - 13.14 | 0.7059 times | Tue 30 September 2025 | 12.97 (-4.42%) | 13.51 | 12.82 - 13.88 | 0.7548 times | Fri 29 August 2025 | 13.57 (5.93%) | 12.68 | 12.25 - 13.74 | 1.0867 times | Thu 31 July 2025 | 12.81 (8.56%) | 11.73 | 11.73 - 13.99 | 1.4496 times | Mon 30 June 2025 | 11.80 (1.2%) | 11.60 | 11.13 - 12.07 | 1.1192 times | Fri 30 May 2025 | 11.66 (2.1%) | 11.26 | 11.20 - 12.40 | 0.9947 times | Wed 30 April 2025 | 11.42 (8.04%) | 10.46 | 9.49 - 11.50 | 1.5547 times | Mon 31 March 2025 | 10.57 (-10.5%) | 11.71 | 10.00 - 11.71 | 0.4494 times |
Yearly price and charts FvcbankcorpInc
Strong yearly Stock price targets for FvcbankcorpInc FVCB are 13.75 and 14.87
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 13.49 |
| Yearly Target 3 | 13.996666666667 |
| Yearly Target 4 | 14.61 |
| Yearly Target 5 | 15.12 |
Yearly price and volumes Fvcbankcorp Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 14.11 (1.44%) | 13.97 | 13.38 - 14.50 | 0.0623 times | Wed 31 December 2025 | 13.91 (10.66%) | 12.49 | 9.49 - 14.35 | 1.3522 times | Tue 31 December 2024 | 12.57 (-11.48%) | 14.25 | 9.78 - 14.68 | 0.9106 times | Fri 29 December 2023 | 14.20 (-25.54%) | 19.02 | 8.30 - 19.52 | 1.5981 times | Fri 30 December 2022 | 19.07 (-3.1%) | 19.64 | 18.00 - 21.90 | 1.6122 times | Fri 31 December 2021 | 19.68 (33.88%) | 14.57 | 13.65 - 21.49 | 1.3089 times | Thu 31 December 2020 | 14.70 (0%) | 10.50 | 10.35 - 16.00 | 0.1556 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FvcbankcorpInc
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fvcbankcorp Inc FVCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FvcbankcorpInc (FVCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FvcbankcorpInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FvcbankcorpInc in short term but the sell signal is initial and weak.
FvcbankcorpInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FvcbankcorpInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FvcbankcorpInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.99 and FvcbankcorpInc FVCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FvcbankcorpInc FVCB stock. Volume based technical analysis of FvcbankcorpInc FVCB stock is negative.
FvcbankcorpInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fvcbankcorp Inc FVCB
DMA (daily moving average) of Fvcbankcorp Inc FVCB
| DMA period | DMA value |
| 5 day DMA | 14.18 |
| 12 day DMA | 13.99 |
| 20 day DMA | 13.94 |
| 35 day DMA | 13.66 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.08 |
| 150 day DMA | 12.97 |
| 200 day DMA | 12.49 |
EMA (exponential moving average) of Fvcbankcorp Inc FVCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.16 | 14.18 | 14.11 |
| 12 day EMA | 14.03 | 14.02 | 13.97 |
| 20 day EMA | 13.9 | 13.88 | 13.84 |
| 35 day EMA | 13.59 | 13.56 | 13.52 |
| 50 day EMA | 13.29 | 13.26 | 13.22 |
SMA (simple moving average) of Fvcbankcorp Inc FVCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.18 | 14.15 | 14.1 |
| 12 day SMA | 13.99 | 13.98 | 13.94 |
| 20 day SMA | 13.94 | 13.94 | 13.92 |
| 35 day SMA | 13.66 | 13.62 | 13.57 |
| 50 day SMA | 13.29 | 13.25 | 13.21 |
| 100 day SMA | 13.08 | 13.08 | 13.07 |
| 150 day SMA | 12.97 | 12.95 | 12.93 |
| 200 day SMA | 12.49 | 12.47 | 12.45 |
Videos related to: FvcbankcorpInc FVCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
