ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FVCB Historical charts - FVCBankcorp, Inc.

Historical charts for Stock FVCB - Share FVCBankcorp, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 13.82
  • 12Day Average: 13.85
  • 20Day Average: 13.85
  • 50Day Average: 13.05
  • 100Day Average: 13.03
  • 150Day Average: 12.86

FVCB Indicators & signals

Indicator MACD (12,26,9)

13.83, 13.61, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FVCB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 14.07 13.94 to 14.24 0.64% 0.78 times
08 Thu Jan 2026 13.98 13.60 to 14.12 2.57% 1.14 times
07 Wed Jan 2026 13.63 13.38 to 14.00 0.29% 0.95 times
06 Tue Jan 2026 13.59 13.57 to 13.85 -1.74% 1.08 times
05 Mon Jan 2026 13.83 13.82 to 14.24 -0.93% 2.2 times
02 Fri Jan 2026 13.96 13.75 to 14.13 0.36% 0.76 times
31 Wed Dec 2025 13.91 13.85 to 14.00 0.22% 0.65 times
30 Tue Dec 2025 13.88 13.88 to 14.17 -0.43% 2.01 times
29 Mon Dec 2025 13.94 13.90 to 14.05 0.29% 0.5 times
26 Fri Dec 2025 13.90 13.82 to 14.02 1.02% 0.34 times
24 Wed Dec 2025 13.76 13.69 to 13.92 0.15% 0.38 times
23 Tue Dec 2025 13.74 13.65 to 13.88 -0.79% 0.66 times

Technical analysis forecast of FVCB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FVCB FVCB at this time. Stock is rising and might rise more.

It appears as if FVCB FVCB gave a large move recently.

Stock of FVCB (FVCB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for FVCB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 14.1, for a target of 13.9 or 13.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FVCB Historical charts - Share FVCBankcorp, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FVCB Historical charts - Share FVCBankcorp, Inc.

 

Back to top