FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.15 and 17.56
| Intraday Target 1 | 16.84 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.246666666667 |
| Intraday Target 4 | 17.46 |
| Intraday Target 5 | 17.66 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (-0.52%) | 17.08 | 17.03 - 17.44 | 1.2742 times | Fri 16 January 2026 | 17.36 (-0.63%) | 17.46 | 17.29 - 17.55 | 2.0809 times | Thu 15 January 2026 | 17.47 (1.57%) | 17.21 | 17.21 - 17.59 | 1.1085 times | Wed 14 January 2026 | 17.20 (0.58%) | 16.95 | 16.86 - 17.25 | 1.0471 times | Tue 13 January 2026 | 17.10 (-0.58%) | 17.36 | 17.05 - 17.36 | 0.7426 times | Mon 12 January 2026 | 17.20 (-2.05%) | 17.35 | 17.12 - 17.49 | 0.7698 times | Fri 09 January 2026 | 17.56 (-0.28%) | 17.66 | 17.53 - 17.80 | 0.6227 times | Thu 08 January 2026 | 17.61 (-0.11%) | 17.56 | 17.54 - 17.90 | 1.1428 times | Wed 07 January 2026 | 17.63 (-0.45%) | 17.67 | 17.45 - 17.75 | 0.6302 times | Tue 06 January 2026 | 17.71 (1.84%) | 17.32 | 17.27 - 17.76 | 0.5812 times | Mon 05 January 2026 | 17.39 (1.16%) | 17.19 | 17.17 - 17.71 | 0.9262 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.15 and 17.56
| Weekly Target 1 | 16.84 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.246666666667 |
| Weekly Target 4 | 17.46 |
| Weekly Target 5 | 17.66 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (-0.52%) | 17.08 | 17.03 - 17.44 | 0.4263 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.9234 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.3058 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.593 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1758 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.5727 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.4807 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.5473 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 1.1265 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.8485 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.4374 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.07 and 18.11
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.79 |
| Monthly Target 3 | 17.343333333333 |
| Monthly Target 4 | 17.83 |
| Monthly Target 5 | 18.38 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (0.99%) | 17.15 | 16.86 - 17.90 | 0.5555 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7577 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.794 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.7386 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3868 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3332 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0134 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4662 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3547 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.5998 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4096 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.07 and 18.11
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 16.79 |
| Yearly Target 3 | 17.343333333333 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.38 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.27 (0.99%) | 17.15 | 16.86 - 17.90 | 0.1243 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.3844 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9987 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.0416 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1718 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 1.0303 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2489 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.45 |
| 35 day DMA | 17.33 |
| 50 day DMA | 16.93 |
| 100 day DMA | 16.47 |
| 150 day DMA | 16.11 |
| 200 day DMA | 15.42 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.35 | 17.34 |
| 12 day EMA | 17.36 | 17.38 | 17.38 |
| 20 day EMA | 17.32 | 17.33 | 17.33 |
| 35 day EMA | 17.12 | 17.11 | 17.09 |
| 50 day EMA | 16.87 | 16.85 | 16.83 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.27 | 17.31 |
| 12 day SMA | 17.39 | 17.38 | 17.38 |
| 20 day SMA | 17.45 | 17.46 | 17.47 |
| 35 day SMA | 17.33 | 17.31 | 17.29 |
| 50 day SMA | 16.93 | 16.9 | 16.86 |
| 100 day SMA | 16.47 | 16.47 | 16.46 |
| 150 day SMA | 16.11 | 16.08 | 16.06 |
| 200 day SMA | 15.42 | 15.39 | 15.37 |


