FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.94 and 17.21
| Intraday Target 1 | 16.88 |
| Intraday Target 2 | 16.99 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.26 |
| Intraday Target 5 | 17.42 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.10 (-2.17%) | 17.11 | 17.04 - 17.31 | 0.8048 times | Fri 29 May 2026 | 17.48 (-0.46%) | 17.52 | 17.40 - 17.58 | 1.4783 times | Thu 28 May 2026 | 17.56 (0.06%) | 17.49 | 17.30 - 17.64 | 1.0973 times | Wed 27 May 2026 | 17.55 (-0.45%) | 17.64 | 17.49 - 17.75 | 0.8358 times | Tue 26 May 2026 | 17.63 (0.57%) | 17.63 | 17.43 - 17.76 | 0.9183 times | Fri 22 May 2026 | 17.53 (0.29%) | 17.52 | 17.46 - 17.61 | 0.765 times | Thu 21 May 2026 | 17.48 (-0.34%) | 17.42 | 17.31 - 17.55 | 1.225 times | Wed 20 May 2026 | 17.54 (2.39%) | 17.21 | 17.09 - 17.66 | 1.0826 times | Tue 19 May 2026 | 17.13 (-0.7%) | 17.22 | 17.00 - 17.29 | 0.5968 times | Mon 18 May 2026 | 17.25 (1.05%) | 17.18 | 17.14 - 17.37 | 1.1961 times | Fri 15 May 2026 | 17.07 (-1.61%) | 17.36 | 16.99 - 17.38 | 1.3689 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.94 and 17.21
| Weekly Target 1 | 16.88 |
| Weekly Target 2 | 16.99 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.26 |
| Weekly Target 5 | 17.42 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.10 (-2.17%) | 17.11 | 17.04 - 17.31 | 0.1169 times | Fri 29 May 2026 | 17.48 (-0.29%) | 17.63 | 17.30 - 17.76 | 0.629 times | Fri 22 May 2026 | 17.53 (2.69%) | 17.18 | 17.00 - 17.66 | 0.7068 times | Fri 15 May 2026 | 17.07 (-4.64%) | 17.96 | 16.99 - 18.06 | 1.1311 times | Fri 08 May 2026 | 17.90 (1.36%) | 17.56 | 17.50 - 18.34 | 0.9152 times | Fri 01 May 2026 | 17.66 (0.8%) | 17.54 | 17.41 - 17.95 | 0.6652 times | Fri 24 April 2026 | 17.52 (-2.34%) | 17.95 | 17.45 - 18.09 | 0.9248 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.9655 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.5926 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 1.353 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.818 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.94 and 17.21
| Monthly Target 1 | 16.88 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.15 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 17.42 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.10 (-2.17%) | 17.11 | 17.04 - 17.31 | 0.0221 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.6623 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.0834 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.2103 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0833 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8577 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6648 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7206 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.4369 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.2586 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.1305 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.6 and 18.12
| Yearly Target 1 | 13.77 |
| Yearly Target 2 | 15.43 |
| Yearly Target 3 | 17.286666666667 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 20.81 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 17.10 (0%) | 17.15 | 15.62 - 19.14 | 1.0718 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0654 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8707 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8824 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9986 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8912 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2199 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.44 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.39 |
| 20 day DMA | 17.53 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.37 |
| 100 day DMA | 17.41 |
| 150 day DMA | 17.11 |
| 200 day DMA | 16.86 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.51 | 17.53 |
| 12 day EMA | 17.45 | 17.51 | 17.51 |
| 20 day EMA | 17.47 | 17.51 | 17.51 |
| 35 day EMA | 17.36 | 17.38 | 17.37 |
| 50 day EMA | 17.26 | 17.27 | 17.26 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.55 | 17.55 |
| 12 day SMA | 17.39 | 17.4 | 17.41 |
| 20 day SMA | 17.53 | 17.55 | 17.57 |
| 35 day SMA | 17.61 | 17.62 | 17.64 |
| 50 day SMA | 17.37 | 17.34 | 17.32 |
| 100 day SMA | 17.41 | 17.41 | 17.41 |
| 150 day SMA | 17.11 | 17.1 | 17.09 |
| 200 day SMA | 16.86 | 16.85 | 16.84 |


