ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 17.15 and 17.56

Intraday Target 116.84
Intraday Target 217.05
Intraday Target 317.246666666667
Intraday Target 417.46
Intraday Target 517.66

Daily price and volume F N

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (-0.52%) 17.08 17.03 - 17.44 1.2742 times
Fri 16 January 2026 17.36 (-0.63%) 17.46 17.29 - 17.55 2.0809 times
Thu 15 January 2026 17.47 (1.57%) 17.21 17.21 - 17.59 1.1085 times
Wed 14 January 2026 17.20 (0.58%) 16.95 16.86 - 17.25 1.0471 times
Tue 13 January 2026 17.10 (-0.58%) 17.36 17.05 - 17.36 0.7426 times
Mon 12 January 2026 17.20 (-2.05%) 17.35 17.12 - 17.49 0.7698 times
Fri 09 January 2026 17.56 (-0.28%) 17.66 17.53 - 17.80 0.6227 times
Thu 08 January 2026 17.61 (-0.11%) 17.56 17.54 - 17.90 1.1428 times
Wed 07 January 2026 17.63 (-0.45%) 17.67 17.45 - 17.75 0.6302 times
Tue 06 January 2026 17.71 (1.84%) 17.32 17.27 - 17.76 0.5812 times
Mon 05 January 2026 17.39 (1.16%) 17.19 17.17 - 17.71 0.9262 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.15 and 17.56

Weekly Target 116.84
Weekly Target 217.05
Weekly Target 317.246666666667
Weekly Target 417.46
Weekly Target 517.66

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (-0.52%) 17.08 17.03 - 17.44 0.4263 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.9234 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 1.3058 times
Fri 02 January 2026 17.19 (-1.21%) 17.60 16.94 - 17.61 0.593 times
Mon 29 December 2025 17.40 (-0.91%) 17.60 17.38 - 17.61 0.1758 times
Fri 26 December 2025 17.56 (-1.13%) 17.71 17.48 - 17.93 0.5727 times
Fri 19 December 2025 17.76 (1.37%) 17.66 17.31 - 17.83 1.4807 times
Fri 12 December 2025 17.52 (3.61%) 16.95 16.89 - 17.75 1.5473 times
Fri 05 December 2025 16.91 (1.62%) 16.42 16.34 - 17.05 1.1265 times
Fri 28 November 2025 16.64 (3.74%) 16.04 15.93 - 16.85 0.8485 times
Fri 21 November 2025 16.04 (1.07%) 15.85 15.21 - 16.26 1.4374 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.07 and 18.11

Monthly Target 116.3
Monthly Target 216.79
Monthly Target 317.343333333333
Monthly Target 417.83
Monthly Target 518.38

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (0.99%) 17.15 16.86 - 17.90 0.5555 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7577 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.794 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.7386 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.3868 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.3332 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 1.0134 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4662 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.3547 times
Wed 30 April 2025 13.09 (-2.68%) 13.34 10.88 - 13.66 0.5998 times
Mon 31 March 2025 13.45 (-9.37%) 14.76 12.97 - 14.98 0.4096 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.07 and 18.11

Yearly Target 116.3
Yearly Target 216.79
Yearly Target 317.343333333333
Yearly Target 417.83
Yearly Target 518.38

Yearly price and volumes F N

Date Closing Open Range Volume
Tue 20 January 2026 17.27 (0.99%) 17.15 16.86 - 17.90 0.1243 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.3844 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.9987 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 1.0416 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.1718 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 1.0303 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2489 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.28
12 day DMA 17.39
20 day DMA 17.45
35 day DMA 17.33
50 day DMA 16.93
100 day DMA 16.47
150 day DMA 16.11
200 day DMA 15.42

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.3517.34
12 day EMA17.3617.3817.38
20 day EMA17.3217.3317.33
35 day EMA17.1217.1117.09
50 day EMA16.8716.8516.83

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2817.2717.31
12 day SMA17.3917.3817.38
20 day SMA17.4517.4617.47
35 day SMA17.3317.3117.29
50 day SMA16.9316.916.86
100 day SMA16.4716.4716.46
150 day SMA16.1116.0816.06
200 day SMA15.4215.3915.37

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top