ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.09 and 18.38

Intraday Target 117.86
Intraday Target 218.02
Intraday Target 318.15
Intraday Target 418.31
Intraday Target 518.44

Daily price and volume F N

Date Closing Open Range Volume
Fri 23 October 2026 18.18 (0%) 18.10 17.99 - 18.28 0.9897 times
Thu 22 October 2026 18.18 (2.13%) 17.73 17.73 - 18.23 1.0177 times
Wed 21 October 2026 17.80 (0.79%) 17.72 17.67 - 17.84 0.859 times
Tue 20 October 2026 17.66 (4.13%) 16.86 16.86 - 17.68 1.1727 times
Mon 19 October 2026 16.96 (-1.57%) 17.22 16.92 - 17.28 1.3538 times
Fri 16 October 2026 17.23 (0.41%) 17.25 17.15 - 17.51 1.1715 times
Thu 15 October 2026 17.16 (1.36%) 17.01 16.89 - 17.25 0.8128 times
Wed 14 October 2026 16.93 (-0.7%) 16.85 16.75 - 17.00 1.0862 times
Tue 13 October 2026 17.05 (-0.76%) 17.25 16.99 - 17.32 0.8548 times
Mon 12 October 2026 17.18 (0.7%) 17.09 17.07 - 17.31 0.6817 times
Fri 09 October 2026 17.06 (-1.27%) 17.20 17.04 - 17.26 1.1813 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 17.52 and 18.94

Weekly Target 116.35
Weekly Target 217.27
Weekly Target 317.773333333333
Weekly Target 418.69
Weekly Target 519.19

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 23 October 2026 18.18 (5.51%) 17.22 16.86 - 18.28 1.531 times
Fri 16 October 2026 17.23 (1%) 17.09 16.75 - 17.51 1.3079 times
Fri 09 October 2026 17.06 (-2.23%) 17.51 16.90 - 17.56 1.1791 times
Fri 02 October 2026 17.45 (-1.08%) 17.62 16.78 - 17.62 1.179 times
Fri 25 September 2026 17.64 (-1.62%) 18.05 17.28 - 18.07 1.0193 times
Fri 18 September 2026 17.93 (-2.08%) 18.24 17.55 - 18.46 1.0837 times
Fri 11 September 2026 18.31 (-1.93%) 18.59 18.00 - 18.63 0.5299 times
Fri 04 September 2026 18.67 (1.41%) 18.40 17.80 - 18.72 0.7742 times
Fri 28 August 2026 18.41 (-0.65%) 18.52 18.20 - 18.70 0.6453 times
Fri 21 August 2026 18.53 (-4.88%) 19.40 18.43 - 19.56 0.7506 times
Fri 14 August 2026 19.48 (2.69%) 18.93 18.80 - 19.52 0.6392 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.47 and 19

Monthly Target 116.21
Monthly Target 217.19
Monthly Target 317.736666666667
Monthly Target 418.72
Monthly Target 519.27

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 23 October 2026 18.18 (5.64%) 17.07 16.75 - 18.28 0.8747 times
Wed 30 September 2026 17.21 (-5.6%) 18.05 17.14 - 18.72 0.7806 times
Mon 31 August 2026 18.23 (-3.54%) 18.86 18.18 - 19.56 0.602 times
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 1.1478 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.8464 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.7775 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.2718 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.4208 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.2716 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 1.0068 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.7804 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 16.9 and 20.87

Yearly Target 113.83
Yearly Target 216
Yearly Target 317.796666666667
Yearly Target 419.97
Yearly Target 521.77

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 23 October 2026 18.18 (6.32%) 17.15 15.62 - 19.59 1.6691 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.8573 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.783 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.7935 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.898 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8014 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.1978 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.75

Munafa value: 75 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.43 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.76
12 day DMA 17.39
20 day DMA 17.35
35 day DMA 17.63
50 day DMA 17.92
100 day DMA 18.35
150 day DMA 18.03
200 day DMA 17.88

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.6917.45
12 day EMA17.5717.4617.33
20 day EMA17.5517.4817.41
35 day EMA17.7417.7117.68
50 day EMA18.0218.0118

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.5717.36
12 day SMA17.3917.317.22
20 day SMA17.3517.3317.29
35 day SMA17.6317.6417.64
50 day SMA17.9217.9417.96
100 day SMA18.3518.3418.33
150 day SMA18.0318.0218
200 day SMA17.8817.8717.87

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top