Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.43 and 17.61
| Intraday Target 1 | 17.39 |
| Intraday Target 2 | 17.47 |
| Intraday Target 3 | 17.566666666667 |
| Intraday Target 4 | 17.65 |
| Intraday Target 5 | 17.75 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-0.28%) | 17.60 | 17.48 - 17.66 | 0.6476 times | Wed 24 December 2025 | 17.61 (0.17%) | 17.64 | 17.54 - 17.67 | 0.3819 times | Tue 23 December 2025 | 17.58 (-1.46%) | 17.82 | 17.58 - 17.89 | 0.7192 times | Mon 22 December 2025 | 17.84 (0.45%) | 17.71 | 17.71 - 17.93 | 0.7477 times | Fri 19 December 2025 | 17.76 (0.91%) | 17.63 | 17.57 - 17.76 | 1.6697 times | Thu 18 December 2025 | 17.60 (0.11%) | 17.70 | 17.51 - 17.80 | 1.2428 times | Wed 17 December 2025 | 17.58 (0.63%) | 17.52 | 17.48 - 17.83 | 1.2195 times | Tue 16 December 2025 | 17.47 (-0.11%) | 17.53 | 17.31 - 17.54 | 1.065 times | Mon 15 December 2025 | 17.49 (-0.17%) | 17.66 | 17.44 - 17.73 | 1.257 times | Fri 12 December 2025 | 17.52 (-0.74%) | 17.73 | 17.43 - 17.73 | 1.0495 times | Thu 11 December 2025 | 17.65 (0.46%) | 17.40 | 17.39 - 17.75 | 1.2723 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.3 and 17.75
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 17.38 |
| Weekly Target 3 | 17.656666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.4401 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.1378 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.189 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 0.8657 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.652 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.1045 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 1.2458 times | Fri 07 November 2025 | 16.08 (2.29%) | 15.54 | 15.39 - 16.10 | 1.2498 times | Fri 31 October 2025 | 15.72 (0%) | 15.54 | 15.37 - 15.72 | 0.2866 times | Fri 31 October 2025 | 15.72 (0.9%) | 15.66 | 15.37 - 15.85 | 1.8287 times | Fri 24 October 2025 | 15.58 (3.25%) | 15.37 | 15.19 - 15.71 | 2.6877 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.95 and 18.54
| Monthly Target 1 | 15.69 |
| Monthly Target 2 | 16.62 |
| Monthly Target 3 | 17.276666666667 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (5.53%) | 16.42 | 16.34 - 17.93 | 0.694 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8123 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.8018 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4187 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.364 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0367 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.477 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3629 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6136 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.419 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.3133 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.22 and 21.27
| Yearly Target 1 | 8.41 |
| Yearly Target 2 | 12.98 |
| Yearly Target 3 | 15.456666666667 |
| Yearly Target 4 | 20.03 |
| Yearly Target 5 | 22.51 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 17.56 (18.81%) | 14.86 | 10.88 - 17.93 | 2.0706 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8738 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9113 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0252 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9014 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2177 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.6 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.67 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.37 |
| 100 day DMA | 16.24 |
| 150 day DMA | 15.76 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.64 | 17.65 |
| 12 day EMA | 17.48 | 17.47 | 17.45 |
| 20 day EMA | 17.25 | 17.22 | 17.18 |
| 35 day EMA | 16.89 | 16.85 | 16.8 |
| 50 day EMA | 16.44 | 16.39 | 16.34 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.67 | 17.68 | 17.67 |
| 12 day SMA | 17.6 | 17.55 | 17.5 |
| 20 day SMA | 17.3 | 17.25 | 17.21 |
| 35 day SMA | 16.73 | 16.68 | 16.63 |
| 50 day SMA | 16.37 | 16.33 | 16.3 |
| 100 day SMA | 16.24 | 16.21 | 16.19 |
| 150 day SMA | 15.76 | 15.74 | 15.72 |
| 200 day SMA | 15.12 | 15.1 | 15.08 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
