Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.02 and 18.29
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 17.97 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 18.24 |
| Intraday Target 5 | 18.34 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.14 (-0.06%) | 18.00 | 17.90 - 18.17 | 1.8163 times | Wed 18 February 2026 | 18.15 (-0.17%) | 18.24 | 18.09 - 18.52 | 1.1844 times | Tue 17 February 2026 | 18.18 (0.61%) | 18.20 | 18.00 - 18.42 | 0.9118 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.7842 times | Fri 13 February 2026 | 18.07 (0.95%) | 17.74 | 17.62 - 18.19 | 0.7842 times | Thu 12 February 2026 | 17.90 (-2.93%) | 18.60 | 17.74 - 18.65 | 1.0798 times | Wed 11 February 2026 | 18.44 (-1.34%) | 18.90 | 18.34 - 18.99 | 1.0518 times | Tue 10 February 2026 | 18.69 (-1.22%) | 18.89 | 18.54 - 19.04 | 0.719 times | Mon 09 February 2026 | 18.92 (0.11%) | 18.78 | 18.78 - 19.14 | 0.7279 times | Fri 06 February 2026 | 18.90 (1.67%) | 18.80 | 18.73 - 19.04 | 0.9407 times | Thu 05 February 2026 | 18.59 (0%) | 18.52 | 18.34 - 18.74 | 1.0299 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.71 and 18.33
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.186666666667 |
| Weekly Target 4 | 18.47 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.14 (0.39%) | 18.20 | 17.90 - 18.52 | 1.1656 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.2336 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 1.2997 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.5382 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 1.3258 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 1.2096 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.5526 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.0541 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.4787 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1419 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.4623 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.77 and 19.51
| Monthly Target 1 | 16.49 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.226666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.97 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.14 (3.36%) | 17.50 | 17.40 - 19.14 | 0.7144 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8963 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7187 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7531 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.5976 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.3154 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.2646 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.9612 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4422 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3365 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.5689 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 17.5 and 19.78
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 16.95 |
| Yearly Target 3 | 18.046666666667 |
| Yearly Target 4 | 19.23 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.14 (6.08%) | 17.15 | 16.86 - 19.14 | 0.3666 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.3004 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9635 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.0049 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1305 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.994 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2401 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.31 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.12 |
| 12 day DMA | 18.39 |
| 20 day DMA | 18.05 |
| 35 day DMA | 17.79 |
| 50 day DMA | 17.71 |
| 100 day DMA | 16.84 |
| 150 day DMA | 16.56 |
| 200 day DMA | 16.02 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.17 | 18.18 | 18.19 |
| 12 day EMA | 18.17 | 18.18 | 18.19 |
| 20 day EMA | 18.08 | 18.07 | 18.06 |
| 35 day EMA | 17.89 | 17.88 | 17.86 |
| 50 day EMA | 17.69 | 17.67 | 17.65 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.12 | 18.07 | 18.13 |
| 12 day SMA | 18.39 | 18.4 | 18.37 |
| 20 day SMA | 18.05 | 18.05 | 18.03 |
| 35 day SMA | 17.79 | 17.77 | 17.75 |
| 50 day SMA | 17.71 | 17.69 | 17.66 |
| 100 day SMA | 16.84 | 16.82 | 16.8 |
| 150 day SMA | 16.56 | 16.54 | 16.53 |
| 200 day SMA | 16.02 | 16 | 15.98 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
