FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.39 and 17.86
| Intraday Target 1 | 17.01 |
| Intraday Target 2 | 17.29 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 17.95 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.57 (0.11%) | 17.56 | 17.20 - 17.67 | 1.4093 times | Mon 11 May 2026 | 17.55 (-1.96%) | 17.96 | 17.51 - 18.06 | 1.1945 times | Fri 08 May 2026 | 17.90 (-0.11%) | 17.96 | 17.86 - 18.04 | 0.6678 times | Thu 07 May 2026 | 17.92 (-1.48%) | 18.22 | 17.85 - 18.26 | 0.739 times | Wed 06 May 2026 | 18.19 (1.62%) | 18.08 | 18.08 - 18.34 | 1.0085 times | Tue 05 May 2026 | 17.90 (1.76%) | 17.65 | 17.61 - 18.06 | 1.0392 times | Mon 04 May 2026 | 17.59 (-0.4%) | 17.56 | 17.50 - 17.81 | 1.6746 times | Fri 01 May 2026 | 17.66 (-1.06%) | 17.85 | 17.61 - 17.88 | 0.6948 times | Thu 30 April 2026 | 17.85 (1.83%) | 17.45 | 17.41 - 17.95 | 0.7339 times | Wed 29 April 2026 | 17.53 (-1.18%) | 17.70 | 17.47 - 17.81 | 0.8384 times | Tue 28 April 2026 | 17.74 (0.17%) | 17.89 | 17.72 - 17.93 | 0.6217 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.96 and 17.82
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.16 |
| Weekly Target 3 | 17.61 |
| Weekly Target 4 | 18.02 |
| Weekly Target 5 | 18.47 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.57 (-1.84%) | 17.96 | 17.20 - 18.06 | 0.3735 times | Fri 08 May 2026 | 17.90 (1.36%) | 17.56 | 17.50 - 18.34 | 0.7357 times | Fri 01 May 2026 | 17.66 (0.8%) | 17.54 | 17.41 - 17.95 | 0.5348 times | Fri 24 April 2026 | 17.52 (-2.34%) | 17.95 | 17.45 - 18.09 | 0.7434 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.5801 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.2803 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 1.0877 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.4615 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.2184 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.9847 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.9698 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.82 and 17.96
| Monthly Target 1 | 16.56 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 18.21 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.57 (-1.57%) | 17.85 | 17.20 - 18.34 | 0.2647 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.0097 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.128 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0095 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.7993 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6196 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6716 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.2711 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.173 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.0536 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8571 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.6 and 20.12
| Yearly Target 1 | 13.92 |
| Yearly Target 2 | 15.75 |
| Yearly Target 3 | 17.443333333333 |
| Yearly Target 4 | 19.27 |
| Yearly Target 5 | 20.96 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 17.57 (2.75%) | 17.15 | 15.62 - 19.14 | 0.997 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.0914 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8817 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.8935 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0112 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9024 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2227 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.7
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.83 |
| 12 day DMA | 17.76 |
| 20 day DMA | 17.74 |
| 35 day DMA | 17.43 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.43 |
| 150 day DMA | 16.98 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.71 | 17.78 | 17.9 |
| 12 day EMA | 17.74 | 17.77 | 17.81 |
| 20 day EMA | 17.66 | 17.67 | 17.68 |
| 35 day EMA | 17.46 | 17.45 | 17.44 |
| 50 day EMA | 17.21 | 17.2 | 17.19 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.83 | 17.89 | 17.9 |
| 12 day SMA | 17.76 | 17.76 | 17.78 |
| 20 day SMA | 17.74 | 17.75 | 17.76 |
| 35 day SMA | 17.43 | 17.39 | 17.35 |
| 50 day SMA | 17.12 | 17.11 | 17.12 |
| 100 day SMA | 17.43 | 17.43 | 17.43 |
| 150 day SMA | 16.98 | 16.97 | 16.96 |
| 200 day SMA | 16.73 | 16.72 | 16.72 |


