ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16.79 and 17.01

Intraday Target 116.7
Intraday Target 216.8
Intraday Target 316.92
Intraday Target 417.02
Intraday Target 517.14

Daily price and volume F N

Date Closing Open Range Volume
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 1.1504 times
Tue 31 March 2026 16.72 (3.4%) 16.47 16.38 - 16.83 1.3038 times
Mon 30 March 2026 16.17 (-0.06%) 16.30 16.10 - 16.36 0.5916 times
Fri 27 March 2026 16.18 (-2.18%) 16.42 16.14 - 16.46 0.5956 times
Thu 26 March 2026 16.54 (0.3%) 16.37 16.31 - 16.58 0.9515 times
Wed 25 March 2026 16.49 (0.18%) 16.61 16.31 - 16.69 1.372 times
Tue 24 March 2026 16.46 (0.98%) 16.13 15.99 - 16.68 1.1693 times
Mon 23 March 2026 16.30 (1.81%) 16.49 16.18 - 16.57 1.2776 times
Fri 20 March 2026 16.01 (0%) 15.79 15.79 - 16.09 0.744 times
Thu 19 March 2026 16.01 (-0.62%) 15.65 15.62 - 16.11 0.8442 times
Tue 17 March 2026 16.11 (0.5%) 16.24 15.95 - 16.25 1.6394 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.5 and 17.44

Weekly Target 115.74
Weekly Target 216.32
Weekly Target 316.68
Weekly Target 417.26
Weekly Target 517.62

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 01 April 2026 16.90 (4.45%) 16.30 16.10 - 17.04 0.8106 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.428 times
Fri 20 March 2026 16.01 (1.07%) 16.06 15.62 - 16.25 1.1905 times
Fri 13 March 2026 15.84 (-3.3%) 16.17 15.77 - 16.71 0.9622 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 0.9476 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.4674 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.1332 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1567 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.8719 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.0319 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.8894 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.79 and 17.01

Monthly Target 116.7
Monthly Target 216.8
Monthly Target 316.92
Monthly Target 417.02
Monthly Target 517.14

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 01 April 2026 16.90 (1.08%) 16.90 16.82 - 17.04 0.0698 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1478 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.063 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8133 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6522 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6834 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3571 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.1936 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1475 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.8722 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4013 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.5 and 18.02

Yearly Target 113.7
Yearly Target 215.3
Yearly Target 317.22
Yearly Target 418.82
Yearly Target 520.74

Yearly price and volumes F N

Date Closing Open Range Volume
Wed 01 April 2026 16.90 (-1.17%) 17.15 15.62 - 19.14 0.7331 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.1733 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.9103 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.9494 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.0681 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9391 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2268 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of F N FNB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.44

Munafa value: 55 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FN in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.43 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.5
12 day DMA 16.33
20 day DMA 16.36
35 day DMA 16.98
50 day DMA 17.29
100 day DMA 17.11
150 day DMA 16.75
200 day DMA 16.4

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.4316.28
12 day EMA16.4816.416.34
20 day EMA16.5716.5316.51
35 day EMA16.8216.8216.83
50 day EMA17.2117.2217.24

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4216.37
12 day SMA16.3316.2416.18
20 day SMA16.3616.3616.39
35 day SMA16.9817.0417.1
50 day SMA17.2917.2917.31
100 day SMA17.1117.117.09
150 day SMA16.7516.7416.74
200 day SMA16.416.3916.37

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top