FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 17.42 and 17.74
| Intraday Target 1 | 17.34 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.663333333333 |
| Intraday Target 4 | 17.82 |
| Intraday Target 5 | 17.98 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.65 (0.06%) | 17.72 | 17.51 - 17.83 | 0.7114 times | Tue 21 April 2026 | 17.64 (-1.07%) | 17.83 | 17.52 - 18.00 | 0.7731 times | Mon 20 April 2026 | 17.83 (-0.61%) | 17.95 | 17.70 - 18.09 | 0.4215 times | Fri 17 April 2026 | 17.94 (3.1%) | 17.50 | 17.45 - 18.22 | 1.7068 times | Thu 16 April 2026 | 17.40 (-2.74%) | 17.82 | 17.38 - 18.00 | 1.4116 times | Wed 15 April 2026 | 17.89 (0.9%) | 18.16 | 17.75 - 18.16 | 1.5449 times | Tue 14 April 2026 | 17.73 (-0.39%) | 17.76 | 17.62 - 17.88 | 0.8954 times | Mon 13 April 2026 | 17.80 (0.62%) | 17.58 | 17.52 - 17.82 | 0.8083 times | Fri 10 April 2026 | 17.69 (-1.39%) | 17.91 | 17.65 - 17.99 | 0.6389 times | Thu 09 April 2026 | 17.94 (1.7%) | 17.57 | 17.55 - 18.01 | 1.0882 times | Wed 08 April 2026 | 17.64 (3.46%) | 17.56 | 17.53 - 17.79 | 1.1386 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 17.29 and 17.87
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.65 (-1.62%) | 17.95 | 17.51 - 18.09 | 0.4037 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 1.3485 times | Fri 10 April 2026 | 17.69 (4.92%) | 16.85 | 16.71 - 18.01 | 1.0927 times | Thu 02 April 2026 | 16.86 (4.2%) | 16.30 | 16.10 - 17.04 | 0.9283 times | Fri 27 March 2026 | 16.18 (1.06%) | 16.49 | 15.99 - 16.69 | 1.2473 times | Fri 20 March 2026 | 16.01 (1.07%) | 16.06 | 15.62 - 16.25 | 1.0398 times | Fri 13 March 2026 | 15.84 (-3.3%) | 16.17 | 15.77 - 16.71 | 0.8404 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 0.8277 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.2817 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 0.9898 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1369 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.05 and 18.82
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 17.44 |
| Monthly Target 4 | 18.43 |
| Monthly Target 5 | 19.21 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.65 (5.56%) | 16.90 | 16.45 - 18.22 | 0.8057 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.0627 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 0.9843 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.7531 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6038 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6328 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.1824 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1051 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.0625 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.8076 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.3715 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.64 and 20.16
| Yearly Target 1 | 13.95 |
| Yearly Target 2 | 15.8 |
| Yearly Target 3 | 17.47 |
| Yearly Target 4 | 19.32 |
| Yearly Target 5 | 20.99 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 17.65 (3.22%) | 17.15 | 15.62 - 19.14 | 0.8984 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.116 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8863 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9243 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0399 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9143 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2208 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of F N FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 69 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.69 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.26 |
| 35 day DMA | 16.87 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.34 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.72 | 17.76 |
| 12 day EMA | 17.57 | 17.55 | 17.53 |
| 20 day EMA | 17.39 | 17.36 | 17.33 |
| 35 day EMA | 17.4 | 17.39 | 17.38 |
| 50 day EMA | 17.35 | 17.34 | 17.33 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.69 | 17.74 | 17.76 |
| 12 day SMA | 17.68 | 17.64 | 17.57 |
| 20 day SMA | 17.26 | 17.2 | 17.13 |
| 35 day SMA | 16.87 | 16.85 | 16.83 |
| 50 day SMA | 17.19 | 17.21 | 17.24 |
| 100 day SMA | 17.34 | 17.33 | 17.31 |
| 150 day SMA | 16.85 | 16.84 | 16.83 |
| 200 day SMA | 16.62 | 16.61 | 16.6 |


