FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 13.51 and 14.17
Intraday Target 1 | 13.35 |
Intraday Target 2 | 13.66 |
Intraday Target 3 | 14.01 |
Intraday Target 4 | 14.32 |
Intraday Target 5 | 14.67 |
Daily price and volume F N
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 13.97 (-3.66%) | 14.27 | 13.70 - 14.36 | 1.3573 times |
Mon 03 March 2025 | 14.50 (-2.29%) | 14.76 | 14.39 - 14.98 | 1.1683 times |
Fri 28 February 2025 | 14.84 (1.3%) | 14.72 | 14.60 - 14.92 | 1.1911 times |
Thu 27 February 2025 | 14.65 (0.76%) | 14.58 | 14.55 - 14.77 | 1.0432 times |
Wed 26 February 2025 | 14.54 (0.07%) | 14.53 | 14.42 - 14.74 | 0.812 times |
Tue 25 February 2025 | 14.53 (-0.68%) | 14.74 | 14.43 - 14.80 | 0.9201 times |
Mon 24 February 2025 | 14.63 (-1.01%) | 14.90 | 14.61 - 14.90 | 1.007 times |
Fri 21 February 2025 | 14.78 (-2.25%) | 15.28 | 14.75 - 15.32 | 0.8576 times |
Thu 20 February 2025 | 15.12 (-2.45%) | 15.48 | 15.08 - 15.51 | 0.8537 times |
Wed 19 February 2025 | 15.50 (0%) | 15.42 | 15.34 - 15.60 | 0.7896 times |
Wed 19 February 2025 | 15.50 (-0.58%) | 15.42 | 15.34 - 15.60 | 0.7896 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.2 and 14.48
Weekly Target 1 | 12.94 |
Weekly Target 2 | 13.45 |
Weekly Target 3 | 14.216666666667 |
Weekly Target 4 | 14.73 |
Weekly Target 5 | 15.5 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 13.97 (-5.86%) | 14.76 | 13.70 - 14.98 | 0.6026 times |
Fri 28 February 2025 | 14.84 (0.41%) | 14.90 | 14.42 - 14.92 | 1.1866 times |
Fri 21 February 2025 | 14.78 (-4.65%) | 15.42 | 14.75 - 15.60 | 0.5967 times |
Wed 19 February 2025 | 15.50 (0.39%) | 15.44 | 15.34 - 15.67 | 0.3767 times |
Fri 14 February 2025 | 15.44 (-1.91%) | 15.74 | 15.21 - 15.79 | 0.912 times |
Fri 07 February 2025 | 15.74 (0.32%) | 15.21 | 15.04 - 15.97 | 1.217 times |
Fri 31 January 2025 | 15.69 (0.84%) | 15.59 | 15.41 - 16.06 | 1.4993 times |
Fri 24 January 2025 | 15.56 (-0.32%) | 15.73 | 15.30 - 16.09 | 1.5887 times |
Fri 17 January 2025 | 15.61 (0%) | 15.45 | 15.36 - 15.66 | 0.441 times |
Fri 17 January 2025 | 15.61 (7.95%) | 14.18 | 14.11 - 15.71 | 1.5794 times |
Mon 13 January 2025 | 14.46 (1.47%) | 14.18 | 14.11 - 14.49 | 0.2429 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.2 and 14.48
Monthly Target 1 | 12.94 |
Monthly Target 2 | 13.45 |
Monthly Target 3 | 14.216666666667 |
Monthly Target 4 | 14.73 |
Monthly Target 5 | 15.5 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 13.97 (-5.86%) | 14.76 | 13.70 - 14.98 | 0.1249 times |
Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.8892 times |
Fri 31 January 2025 | 15.69 (6.16%) | 14.86 | 14.04 - 16.09 | 1.4283 times |
Tue 31 December 2024 | 14.78 (-14.12%) | 16.99 | 14.31 - 16.99 | 0.9347 times |
Tue 26 November 2024 | 17.21 (18.69%) | 14.60 | 14.22 - 17.70 | 1.071 times |
Thu 31 October 2024 | 14.50 (2.76%) | 13.99 | 13.43 - 14.91 | 1.2023 times |
Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.9488 times |
Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 1.0213 times |
Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.52 times |
Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8594 times |
Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8392 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 12.64 and 15.03
Yearly Target 1 | 12.2 |
Yearly Target 2 | 13.08 |
Yearly Target 3 | 14.586666666667 |
Yearly Target 4 | 15.47 |
Yearly Target 5 | 16.98 |
Yearly price and volumes F N
Date | Closing | Open | Range | Volume |
Tue 04 March 2025 | 13.97 (-5.48%) | 14.86 | 13.70 - 16.09 | 0.2513 times |
Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 1.2894 times |
Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.3299 times |
Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.4962 times |
Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 1.3155 times |
Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.3177 times |
Wed 05 March 2025 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38
Munafa value: 25 as on Tue 04 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 14.5 |
12 day DMA | 14.85 |
20 day DMA | 15.15 |
35 day DMA | 15.34 |
50 day DMA | 15.15 |
100 day DMA | 15.33 |
150 day DMA | 14.91 |
200 day DMA | 14.65 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.44 | 14.67 | 14.75 |
12 day EMA | 14.76 | 14.9 | 14.97 |
20 day EMA | 14.94 | 15.04 | 15.1 |
35 day EMA | 15.01 | 15.07 | 15.1 |
50 day EMA | 15.06 | 15.1 | 15.12 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.5 | 14.61 | 14.64 |
12 day SMA | 14.85 | 14.97 | 15.05 |
20 day SMA | 15.15 | 15.23 | 15.27 |
35 day SMA | 15.34 | 15.38 | 15.37 |
50 day SMA | 15.15 | 15.16 | 15.16 |
100 day SMA | 15.33 | 15.33 | 15.32 |
150 day SMA | 14.91 | 14.92 | 14.93 |
200 day SMA | 14.65 | 14.65 | 14.65 |