ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16.94 and 17.21

Intraday Target 116.88
Intraday Target 216.99
Intraday Target 317.15
Intraday Target 417.26
Intraday Target 517.42

Daily price and volume F N

Date Closing Open Range Volume
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.8048 times
Fri 29 May 2026 17.48 (-0.46%) 17.52 17.40 - 17.58 1.4783 times
Thu 28 May 2026 17.56 (0.06%) 17.49 17.30 - 17.64 1.0973 times
Wed 27 May 2026 17.55 (-0.45%) 17.64 17.49 - 17.75 0.8358 times
Tue 26 May 2026 17.63 (0.57%) 17.63 17.43 - 17.76 0.9183 times
Fri 22 May 2026 17.53 (0.29%) 17.52 17.46 - 17.61 0.765 times
Thu 21 May 2026 17.48 (-0.34%) 17.42 17.31 - 17.55 1.225 times
Wed 20 May 2026 17.54 (2.39%) 17.21 17.09 - 17.66 1.0826 times
Tue 19 May 2026 17.13 (-0.7%) 17.22 17.00 - 17.29 0.5968 times
Mon 18 May 2026 17.25 (1.05%) 17.18 17.14 - 17.37 1.1961 times
Fri 15 May 2026 17.07 (-1.61%) 17.36 16.99 - 17.38 1.3689 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16.94 and 17.21

Weekly Target 116.88
Weekly Target 216.99
Weekly Target 317.15
Weekly Target 417.26
Weekly Target 517.42

Weekly price and volumes for F N

Date Closing Open Range Volume
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.1169 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.629 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.7068 times
Fri 15 May 2026 17.07 (-4.64%) 17.96 16.99 - 18.06 1.1311 times
Fri 08 May 2026 17.90 (1.36%) 17.56 17.50 - 18.34 0.9152 times
Fri 01 May 2026 17.66 (0.8%) 17.54 17.41 - 17.95 0.6652 times
Fri 24 April 2026 17.52 (-2.34%) 17.95 17.45 - 18.09 0.9248 times
Fri 17 April 2026 17.94 (1.41%) 17.58 17.38 - 18.22 1.9655 times
Fri 10 April 2026 17.69 (4.92%) 16.85 16.71 - 18.01 1.5926 times
Thu 02 April 2026 16.86 (4.2%) 16.30 16.10 - 17.04 1.353 times
Fri 27 March 2026 16.18 (1.06%) 16.49 15.99 - 16.69 1.818 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 16.94 and 17.21

Monthly Target 116.88
Monthly Target 216.99
Monthly Target 317.15
Monthly Target 417.26
Monthly Target 517.42

Monthly price and volumes F N

Date Closing Open Range Volume
Mon 01 June 2026 17.10 (-2.17%) 17.11 17.04 - 17.31 0.0221 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6623 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0834 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.2103 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0833 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8577 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6648 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7206 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.4369 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2586 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.1305 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.6 and 18.12

Yearly Target 113.77
Yearly Target 215.43
Yearly Target 317.286666666667
Yearly Target 418.95
Yearly Target 520.81

Yearly price and volumes F N

Date Closing Open Range Volume
Mon 01 June 2026 17.10 (0%) 17.15 15.62 - 19.14 1.0718 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.0654 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8707 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8824 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9986 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.8912 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2199 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of F N FNB looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.16

Munafa value: 15 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.44 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.39
20 day DMA 17.53
35 day DMA 17.61
50 day DMA 17.37
100 day DMA 17.41
150 day DMA 17.11
200 day DMA 16.86

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3717.5117.53
12 day EMA17.4517.5117.51
20 day EMA17.4717.5117.51
35 day EMA17.3617.3817.37
50 day EMA17.2617.2717.26

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.5517.55
12 day SMA17.3917.417.41
20 day SMA17.5317.5517.57
35 day SMA17.6117.6217.64
50 day SMA17.3717.3417.32
100 day SMA17.4117.4117.41
150 day SMA17.1117.117.09
200 day SMA16.8616.8516.84

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top