FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.92 and 17.23
| Intraday Target 1 | 16.86 |
| Intraday Target 2 | 16.98 |
| Intraday Target 3 | 17.17 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.48 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (-0.58%) | 17.36 | 17.05 - 17.36 | 1.0331 times | Mon 12 January 2026 | 17.20 (-2.05%) | 17.35 | 17.12 - 17.49 | 1.071 times | Fri 09 January 2026 | 17.56 (-0.28%) | 17.66 | 17.53 - 17.80 | 0.8664 times | Thu 08 January 2026 | 17.61 (-0.11%) | 17.56 | 17.54 - 17.90 | 1.5898 times | Wed 07 January 2026 | 17.63 (-0.45%) | 17.67 | 17.45 - 17.75 | 0.8767 times | Tue 06 January 2026 | 17.71 (1.84%) | 17.32 | 17.27 - 17.76 | 0.8086 times | Mon 05 January 2026 | 17.39 (1.16%) | 17.19 | 17.17 - 17.71 | 1.2885 times | Fri 02 January 2026 | 17.19 (0.53%) | 17.15 | 16.94 - 17.31 | 0.8963 times | Wed 31 December 2025 | 17.10 (-1.72%) | 17.36 | 17.07 - 17.36 | 0.8386 times | Mon 29 December 2025 | 17.40 (0%) | 17.60 | 17.38 - 17.61 | 0.7311 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.7311 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.86 and 17.3
| Weekly Target 1 | 16.77 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.213333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (-2.62%) | 17.35 | 17.05 - 17.49 | 0.5274 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 1.3611 times | Fri 02 January 2026 | 17.19 (-1.21%) | 17.60 | 16.94 - 17.61 | 0.6181 times | Mon 29 December 2025 | 17.40 (-0.91%) | 17.60 | 17.38 - 17.61 | 0.1833 times | Fri 26 December 2025 | 17.56 (-1.13%) | 17.71 | 17.48 - 17.93 | 0.597 times | Fri 19 December 2025 | 17.76 (1.37%) | 17.66 | 17.31 - 17.83 | 1.5434 times | Fri 12 December 2025 | 17.52 (3.61%) | 16.95 | 16.89 - 17.75 | 1.6128 times | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 1.1742 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.8844 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 1.4983 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 1.6898 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.54 and 17.5
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.313333333333 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 18.27 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (0%) | 17.15 | 16.94 - 17.90 | 0.2988 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.7783 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8156 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.8131 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4245 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.3695 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0409 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4789 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3644 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6161 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4207 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.54 and 17.5
| Yearly Target 1 | 16.35 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 17.313333333333 |
| Yearly Target 4 | 17.69 |
| Yearly Target 5 | 18.27 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 17.10 (0%) | 17.15 | 16.94 - 17.90 | 0.0656 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.4048 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 1.0072 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 1.0505 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1818 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 1.0391 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.251 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of F N FNB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.37
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 17.42 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.22 |
| 50 day DMA | 16.8 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.02 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 17.43 | 17.55 |
| 12 day EMA | 17.39 | 17.44 | 17.48 |
| 20 day EMA | 17.34 | 17.36 | 17.38 |
| 35 day EMA | 17.06 | 17.06 | 17.05 |
| 50 day EMA | 16.76 | 16.75 | 16.73 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.42 | 17.54 | 17.58 |
| 12 day SMA | 17.4 | 17.45 | 17.48 |
| 20 day SMA | 17.49 | 17.51 | 17.53 |
| 35 day SMA | 17.22 | 17.18 | 17.14 |
| 50 day SMA | 16.8 | 16.77 | 16.73 |
| 100 day SMA | 16.44 | 16.43 | 16.42 |
| 150 day SMA | 16.02 | 16 | 15.98 |
| 200 day SMA | 15.33 | 15.32 | 15.3 |


