Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 18.25 and 18.62
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.16 |
| Intraday Target 3 | 18.33 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 18.7 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.36 (0.71%) | 18.30 | 18.13 - 18.50 | 0.6624 times | Thu 18 June 2026 | 18.23 (0.72%) | 18.33 | 18.13 - 18.41 | 1.4068 times | Wed 17 June 2026 | 18.10 (-1.52%) | 18.36 | 17.94 - 18.55 | 1.2733 times | Tue 16 June 2026 | 18.38 (0.49%) | 18.47 | 18.28 - 18.57 | 0.8357 times | Mon 15 June 2026 | 18.29 (-1.88%) | 18.80 | 18.26 - 18.83 | 1.198 times | Fri 12 June 2026 | 18.64 (1.91%) | 18.47 | 18.40 - 18.68 | 0.7527 times | Thu 11 June 2026 | 18.29 (0.99%) | 18.18 | 18.03 - 18.35 | 0.7937 times | Wed 10 June 2026 | 18.11 (0.39%) | 18.05 | 18.01 - 18.35 | 0.928 times | Tue 09 June 2026 | 18.04 (1.86%) | 17.83 | 17.80 - 18.33 | 1.1366 times | Mon 08 June 2026 | 17.71 (0.11%) | 17.71 | 17.65 - 17.86 | 1.0128 times | Fri 05 June 2026 | 17.69 (0.28%) | 17.68 | 17.55 - 17.80 | 0.9103 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 18.25 and 18.62
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.33 |
| Weekly Target 4 | 18.53 |
| Weekly Target 5 | 18.7 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.36 (0.71%) | 18.30 | 18.13 - 18.50 | 0.1484 times | Thu 18 June 2026 | 18.23 (-2.2%) | 18.80 | 17.94 - 18.83 | 1.0564 times | Fri 12 June 2026 | 18.64 (5.37%) | 17.71 | 17.65 - 18.68 | 1.0362 times | Fri 05 June 2026 | 17.69 (1.2%) | 17.11 | 17.00 - 17.80 | 1.3083 times | Fri 29 May 2026 | 17.48 (-0.29%) | 17.63 | 17.30 - 17.76 | 0.816 times | Fri 22 May 2026 | 17.53 (2.69%) | 17.18 | 17.00 - 17.66 | 0.917 times | Fri 15 May 2026 | 17.07 (-4.64%) | 17.96 | 16.99 - 18.06 | 1.4675 times | Fri 08 May 2026 | 17.90 (1.36%) | 17.56 | 17.50 - 18.34 | 1.1873 times | Fri 01 May 2026 | 17.66 (0.8%) | 17.54 | 17.41 - 17.95 | 0.8631 times | Fri 24 April 2026 | 17.52 (-2.34%) | 17.95 | 17.45 - 18.09 | 1.1998 times | Fri 17 April 2026 | 17.94 (1.41%) | 17.58 | 17.38 - 18.22 | 2.55 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 17.68 and 19.51
| Monthly Target 1 | 16.23 |
| Monthly Target 2 | 17.3 |
| Monthly Target 3 | 18.063333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.36 (5.03%) | 17.11 | 17.00 - 18.83 | 0.4924 times | Fri 29 May 2026 | 17.48 (-2.07%) | 17.85 | 16.99 - 18.34 | 0.6311 times | Thu 30 April 2026 | 17.85 (6.76%) | 16.90 | 16.45 - 18.22 | 1.0323 times | Tue 31 March 2026 | 16.72 (-1.59%) | 16.55 | 15.62 - 17.32 | 1.1533 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.0322 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8172 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6335 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.6867 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.3221 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.1993 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.0773 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 16.99 and 20.51
| Yearly Target 1 | 14.19 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 17.706666666667 |
| Yearly Target 4 | 19.79 |
| Yearly Target 5 | 21.23 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 18.36 (7.37%) | 17.15 | 15.62 - 19.14 | 1.1617 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.034 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8575 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.869 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 0.9835 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.8777 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2166 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.19 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 18.27 |
| 12 day DMA | 18.12 |
| 20 day DMA | 17.84 |
| 35 day DMA | 17.72 |
| 50 day DMA | 17.72 |
| 100 day DMA | 17.48 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.23 | 18.23 |
| 12 day EMA | 18.11 | 18.06 | 18.03 |
| 20 day EMA | 17.95 | 17.91 | 17.88 |
| 35 day EMA | 17.84 | 17.81 | 17.79 |
| 50 day EMA | 17.75 | 17.72 | 17.7 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.27 | 18.33 | 18.34 |
| 12 day SMA | 18.12 | 18.02 | 17.95 |
| 20 day SMA | 17.84 | 17.8 | 17.76 |
| 35 day SMA | 17.72 | 17.7 | 17.68 |
| 50 day SMA | 17.72 | 17.71 | 17.7 |
| 100 day SMA | 17.48 | 17.47 | 17.46 |
| 150 day SMA | 17.33 | 17.32 | 17.3 |
| 200 day SMA | 17 | 16.99 | 16.98 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
