Munafa Stock Market Course + Intraday & FNO calls 
FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16.83 and 16.96
| Intraday Target 1 | 16.8 |
| Intraday Target 2 | 16.85 |
| Intraday Target 3 | 16.926666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.06 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.91 (-0.18%) | 16.92 | 16.87 - 17.00 | 0.8547 times | Thu 04 December 2025 | 16.94 (0.12%) | 16.88 | 16.85 - 17.05 | 1.1304 times | Wed 03 December 2025 | 16.92 (1.81%) | 16.68 | 16.65 - 16.98 | 1.5044 times | Tue 02 December 2025 | 16.62 (-0.42%) | 16.79 | 16.60 - 16.83 | 0.8301 times | Mon 01 December 2025 | 16.69 (0.3%) | 16.42 | 16.34 - 16.79 | 0.7851 times | Fri 28 November 2025 | 16.64 (-0.12%) | 16.65 | 16.55 - 16.78 | 0.4124 times | Wed 26 November 2025 | 16.66 (-0.24%) | 16.66 | 16.59 - 16.85 | 0.9704 times | Tue 25 November 2025 | 16.70 (2.9%) | 16.30 | 16.27 - 16.84 | 1.3198 times | Mon 24 November 2025 | 16.23 (1.18%) | 16.04 | 15.93 - 16.28 | 1.1423 times | Fri 21 November 2025 | 16.04 (2.95%) | 15.67 | 15.65 - 16.26 | 1.0503 times | Thu 20 November 2025 | 15.58 (-0.76%) | 15.88 | 15.53 - 16.09 | 1.3957 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16.63 and 17.34
| Weekly Target 1 | 16.06 |
| Weekly Target 2 | 16.48 |
| Weekly Target 3 | 16.766666666667 |
| Weekly Target 4 | 17.19 |
| Weekly Target 5 | 17.48 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 0.471 times | Fri 28 November 2025 | 16.64 (3.74%) | 16.04 | 15.93 - 16.85 | 0.3548 times | Fri 21 November 2025 | 16.04 (1.07%) | 15.85 | 15.21 - 16.26 | 0.601 times | Fri 14 November 2025 | 15.87 (-1.31%) | 16.12 | 15.65 - 16.42 | 0.6779 times | Fri 07 November 2025 | 16.08 (2.29%) | 15.54 | 15.39 - 16.10 | 0.68 times | Fri 31 October 2025 | 15.72 (0%) | 15.54 | 15.37 - 15.72 | 0.156 times | Fri 31 October 2025 | 15.72 (0.9%) | 15.66 | 15.37 - 15.85 | 0.995 times | Fri 24 October 2025 | 15.58 (3.25%) | 15.37 | 15.19 - 15.71 | 1.4625 times | Fri 17 October 2025 | 15.09 (-1.11%) | 15.52 | 13.91 - 16.37 | 3.2927 times | Fri 10 October 2025 | 15.26 (-6.09%) | 16.34 | 15.25 - 16.73 | 1.3091 times | Fri 03 October 2025 | 16.25 (0.06%) | 16.26 | 15.74 - 16.35 | 1.2298 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 16.63 and 17.34
| Monthly Target 1 | 16.06 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 17.19 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.91 (1.62%) | 16.42 | 16.34 - 17.05 | 0.1746 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.8577 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.9581 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.4979 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.4401 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 1.0946 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.5036 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.3832 times | Wed 30 April 2025 | 13.09 (-2.68%) | 13.34 | 10.88 - 13.66 | 0.6479 times | Mon 31 March 2025 | 13.45 (-9.37%) | 14.76 | 12.97 - 14.98 | 0.4424 times | Fri 28 February 2025 | 14.84 (-5.42%) | 15.21 | 14.42 - 15.97 | 0.3307 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 13.9 and 20.07
| Yearly Target 1 | 8.78 |
| Yearly Target 2 | 12.84 |
| Yearly Target 3 | 14.946666666667 |
| Yearly Target 4 | 19.01 |
| Yearly Target 5 | 21.12 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.91 (14.41%) | 14.86 | 10.88 - 17.05 | 2.0032 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.8887 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9269 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.0428 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9169 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2215 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FN stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.64 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.82 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.24 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.95 |
| 100 day DMA | 15.97 |
| 150 day DMA | 15.44 |
| 200 day DMA | 14.89 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.81 | 16.76 | 16.67 |
| 12 day EMA | 16.55 | 16.48 | 16.4 |
| 20 day EMA | 16.34 | 16.28 | 16.21 |
| 35 day EMA | 16.18 | 16.14 | 16.09 |
| 50 day EMA | 16.05 | 16.02 | 15.98 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.82 | 16.76 | 16.71 |
| 12 day SMA | 16.47 | 16.35 | 16.22 |
| 20 day SMA | 16.24 | 16.18 | 16.12 |
| 35 day SMA | 15.95 | 15.89 | 15.86 |
| 50 day SMA | 15.95 | 15.93 | 15.92 |
| 100 day SMA | 15.97 | 15.96 | 15.94 |
| 150 day SMA | 15.44 | 15.42 | 15.39 |
| 200 day SMA | 14.89 | 14.89 | 14.88 |
Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
