FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong intraday Stock price targets for FN are 16 and 16.27
| Intraday Target 1 | 15.93 |
| Intraday Target 2 | 16.07 |
| Intraday Target 3 | 16.196666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.47 |
Daily price and volume F N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.22 (-0.55%) | 16.26 | 16.05 - 16.32 | 0.9135 times | Tue 10 March 2026 | 16.31 (-0.61%) | 16.41 | 16.22 - 16.71 | 1.1986 times | Mon 09 March 2026 | 16.41 (0.18%) | 16.17 | 15.77 - 16.51 | 0.6857 times | Fri 06 March 2026 | 16.38 (-3.08%) | 16.34 | 16.00 - 16.49 | 0.6574 times | Thu 05 March 2026 | 16.90 (-0.94%) | 16.87 | 16.68 - 17.01 | 0.7424 times | Wed 04 March 2026 | 17.06 (0.18%) | 17.15 | 16.91 - 17.20 | 0.9717 times | Tue 03 March 2026 | 17.03 (-1.16%) | 16.75 | 16.64 - 17.20 | 1.0568 times | Mon 02 March 2026 | 17.23 (1.41%) | 16.55 | 16.44 - 17.32 | 0.8149 times | Fri 27 February 2026 | 16.99 (-5.66%) | 17.57 | 16.74 - 17.74 | 1.6062 times | Thu 26 February 2026 | 18.01 (0.95%) | 17.89 | 17.75 - 18.19 | 1.3529 times | Wed 25 February 2026 | 17.84 (1.77%) | 17.70 | 17.55 - 17.90 | 1.0527 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 16 and 16.94
| Weekly Target 1 | 15.29 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.233333333333 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 17.17 |
Weekly price and volumes for F N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.22 (-0.98%) | 16.17 | 15.77 - 16.71 | 0.6961 times | Fri 06 March 2026 | 16.38 (-3.59%) | 16.55 | 16.00 - 17.32 | 1.0557 times | Fri 27 February 2026 | 16.99 (-7.31%) | 18.32 | 16.74 - 18.38 | 1.6348 times | Fri 20 February 2026 | 18.33 (1.44%) | 18.20 | 17.89 - 18.52 | 1.2625 times | Fri 13 February 2026 | 18.07 (0%) | 17.74 | 17.62 - 18.19 | 0.1746 times | Fri 13 February 2026 | 18.07 (-4.39%) | 18.78 | 17.62 - 19.14 | 0.9714 times | Fri 06 February 2026 | 18.90 (7.69%) | 17.50 | 17.40 - 19.04 | 1.1496 times | Fri 30 January 2026 | 17.55 (2.57%) | 17.16 | 17.11 - 17.68 | 0.9909 times | Fri 23 January 2026 | 17.11 (-1.44%) | 17.08 | 17.03 - 18.30 | 0.904 times | Fri 16 January 2026 | 17.36 (-1.14%) | 17.35 | 16.86 - 17.59 | 1.1604 times | Fri 09 January 2026 | 17.56 (2.15%) | 17.19 | 17.17 - 17.90 | 0.7878 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 15.22 and 16.77
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.55 |
| Monthly Target 3 | 16.436666666667 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.99 |
Monthly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.22 (-4.53%) | 16.55 | 15.77 - 17.32 | 0.3758 times | Fri 27 February 2026 | 16.99 (-3.19%) | 17.50 | 16.74 - 19.14 | 1.114 times | Fri 30 January 2026 | 17.55 (2.63%) | 17.15 | 16.86 - 18.30 | 0.8524 times | Wed 31 December 2025 | 17.10 (2.76%) | 16.42 | 16.34 - 17.93 | 0.6834 times | Fri 28 November 2025 | 16.64 (5.85%) | 15.54 | 15.21 - 16.85 | 0.7162 times | Fri 31 October 2025 | 15.72 (-2.42%) | 16.04 | 13.91 - 16.73 | 2.4702 times | Tue 30 September 2025 | 16.11 (-3.48%) | 16.36 | 15.74 - 16.94 | 1.2508 times | Fri 29 August 2025 | 16.69 (8.94%) | 15.00 | 14.57 - 16.92 | 1.2026 times | Thu 31 July 2025 | 15.32 (5.08%) | 14.52 | 14.50 - 16.27 | 0.914 times | Mon 30 June 2025 | 14.58 (5.12%) | 13.74 | 13.44 - 14.70 | 0.4205 times | Fri 30 May 2025 | 13.87 (5.96%) | 13.09 | 12.97 - 14.59 | 0.32 times |
Yearly price and charts FN
Strong yearly Stock price targets for FN FNB are 14.31 and 17.68
| Yearly Target 1 | 13.67 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 17.043333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes F N
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 16.22 (-5.15%) | 17.15 | 15.77 - 19.14 | 0.5454 times | Wed 31 December 2025 | 17.10 (15.7%) | 14.86 | 10.88 - 17.93 | 2.2384 times | Tue 31 December 2024 | 14.78 (7.33%) | 13.59 | 12.49 - 17.70 | 0.9375 times | Fri 29 December 2023 | 13.77 (5.52%) | 13.12 | 10.09 - 14.68 | 0.9778 times | Fri 30 December 2022 | 13.05 (7.58%) | 12.30 | 10.48 - 14.71 | 1.1 times | Fri 31 December 2021 | 12.13 (27.68%) | 9.56 | 9.29 - 13.83 | 0.9672 times | Thu 31 December 2020 | 9.50 (0%) | 7.29 | 7.06 - 9.71 | 0.2336 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FN in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.92 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
| DMA period | DMA value |
| 5 day DMA | 16.44 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.41 |
| 35 day DMA | 17.68 |
| 50 day DMA | 17.59 |
| 100 day DMA | 17 |
| 150 day DMA | 16.71 |
| 200 day DMA | 16.24 |
EMA (exponential moving average) of F N FNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.58 | 16.72 |
| 12 day EMA | 16.9 | 17.02 | 17.15 |
| 20 day EMA | 17.19 | 17.29 | 17.39 |
| 35 day EMA | 17.34 | 17.41 | 17.48 |
| 50 day EMA | 17.48 | 17.53 | 17.58 |
SMA (simple moving average) of F N FNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.44 | 16.61 | 16.76 |
| 12 day SMA | 16.99 | 17.09 | 17.26 |
| 20 day SMA | 17.41 | 17.52 | 17.64 |
| 35 day SMA | 17.68 | 17.72 | 17.75 |
| 50 day SMA | 17.59 | 17.62 | 17.64 |
| 100 day SMA | 17 | 16.99 | 16.99 |
| 150 day SMA | 16.71 | 16.7 | 16.69 |
| 200 day SMA | 16.24 | 16.23 | 16.22 |


