FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong Daily Stock price targets for FN FNB are 13.71 and 14.04

Daily Target 113.46
Daily Target 213.63
Daily Target 313.786666666667
Daily Target 413.96
Daily Target 514.12

Daily price and volume F N

Date Closing Open Range Volume
Wed 09 October 2024 13.81 (1.1%) 13.62 13.61 - 13.94 0.8796 times
Tue 08 October 2024 13.66 (-0.87%) 13.84 13.64 - 13.86 0.8269 times
Mon 07 October 2024 13.78 (-0.43%) 13.76 13.67 - 13.83 0.8357 times
Fri 04 October 2024 13.84 (1.62%) 13.88 13.74 - 13.96 0.7927 times
Thu 03 October 2024 13.62 (0.37%) 13.50 13.43 - 13.69 0.7487 times
Wed 02 October 2024 13.57 (0%) 13.56 13.49 - 13.69 1.2254 times
Tue 01 October 2024 13.57 (-3.83%) 13.99 13.52 - 14.00 1.9756 times
Mon 30 September 2024 14.11 (1.58%) 13.84 13.79 - 14.18 0.9671 times
Fri 27 September 2024 13.89 (-0.07%) 14.01 13.83 - 14.06 0.7841 times
Thu 26 September 2024 13.90 (1.61%) 13.88 13.72 - 14.00 0.9642 times
Wed 25 September 2024 13.68 (-1.58%) 13.92 13.65 - 13.92 1.3611 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.71 and 14.04

Weekly Target 113.46
Weekly Target 213.63
Weekly Target 313.786666666667
Weekly Target 413.96
Weekly Target 514.12

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 09 October 2024 13.81 (-0.22%) 13.76 13.61 - 13.94 0.674 times
Fri 04 October 2024 13.84 (-0.36%) 13.84 13.43 - 14.18 1.5137 times
Fri 27 September 2024 13.89 (-2.94%) 14.35 13.65 - 14.41 1.4576 times
Fri 20 September 2024 14.31 (2.07%) 14.06 13.92 - 14.70 1.7856 times
Fri 13 September 2024 14.02 (-0.92%) 14.04 13.49 - 14.23 1.3281 times
Mon 09 September 2024 14.15 (1%) 14.04 13.95 - 14.23 0.231 times
Fri 06 September 2024 14.01 (-6.48%) 14.84 13.97 - 15.02 0.8424 times
Fri 30 August 2024 14.98 (0%) 14.81 14.75 - 14.99 0.2201 times
Fri 30 August 2024 14.98 (1.49%) 14.91 14.38 - 14.99 0.993 times
Fri 23 August 2024 14.76 (4.53%) 14.13 14.01 - 14.95 0.9546 times
Fri 16 August 2024 14.12 (3.37%) 13.79 13.39 - 14.15 1.1511 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.34 and 13.91

Monthly Target 113.18
Monthly Target 213.49
Monthly Target 313.746666666667
Monthly Target 414.06
Monthly Target 514.32

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 09 October 2024 13.81 (-2.13%) 13.99 13.43 - 14.00 0.3223 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.985 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 1.0602 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.5779 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.8922 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.8712 times
Tue 30 April 2024 13.34 (-5.39%) 14.13 12.49 - 14.19 1.1631 times
Thu 28 March 2024 14.10 (5.7%) 13.22 13.03 - 14.14 0.9421 times
Thu 29 February 2024 13.34 (1.21%) 13.22 12.61 - 13.70 1.0931 times
Wed 31 January 2024 13.18 (-4.28%) 13.59 12.81 - 14.01 1.0929 times
Fri 29 December 2023 13.77 (14.85%) 11.92 11.89 - 13.98 0.9033 times

 monthly chart FN

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 09 October 2024

Munafa value: 40 as on Wed 09 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FN in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FN is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.75 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 13.74
12 day DMA 13.78
20 day DMA 13.94
35 day DMA 14.17
50 day DMA 14.07
100 day DMA 13.96
150 day DMA 13.85
200 day DMA 13.74

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7313.76
12 day EMA13.8313.8313.86
20 day EMA13.9113.9213.95
35 day EMA14.0314.0414.06
50 day EMA14.1414.1514.17

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7413.6913.68
12 day SMA13.7813.8113.86
20 day SMA13.9413.9313.95
35 day SMA14.1714.1814.19
50 day SMA14.0714.0914.12
100 day SMA13.9613.9713.97
150 day SMA13.8513.8513.84
200 day SMA13.7413.7413.74

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top