ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 18.71 and 19.02

Intraday Target 118.65
Intraday Target 218.77
Intraday Target 318.956666666667
Intraday Target 419.08
Intraday Target 519.27

Daily price and volume F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-0.47%) 19.09 18.83 - 19.14 0.6856 times
Thu 30 July 2026 18.99 (-0.11%) 19.15 18.94 - 19.15 0.5016 times
Wed 29 July 2026 19.01 (-0.63%) 19.01 18.91 - 19.22 0.6009 times
Tue 28 July 2026 19.13 (1.54%) 18.91 18.89 - 19.15 0.9343 times
Mon 27 July 2026 18.84 (-1.1%) 19.23 18.84 - 19.31 0.8049 times
Fri 24 July 2026 19.05 (0.95%) 18.92 18.81 - 19.12 1.7101 times
Thu 23 July 2026 18.87 (0.05%) 18.71 18.56 - 18.91 1.2759 times
Wed 22 July 2026 18.86 (-1.2%) 19.11 18.85 - 19.11 0.9622 times
Tue 21 July 2026 19.09 (1.81%) 18.83 18.68 - 19.11 1.1824 times
Mon 20 July 2026 18.75 (-2.14%) 18.91 18.50 - 19.11 1.3422 times
Fri 17 July 2026 19.16 (-1.69%) 18.81 18.80 - 19.21 3.3867 times

Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 18.63 and 19.11

Weekly Target 118.53
Weekly Target 218.72
Weekly Target 319.013333333333
Weekly Target 419.2
Weekly Target 519.49

Weekly price and volumes for F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-0.79%) 19.23 18.83 - 19.31 0.7878 times
Fri 24 July 2026 19.05 (-0.57%) 18.91 18.50 - 19.12 1.4456 times
Fri 17 July 2026 19.16 (1.81%) 18.85 18.72 - 19.59 2.056 times
Fri 10 July 2026 18.82 (-1.1%) 18.98 18.29 - 19.31 0.7558 times
Thu 02 July 2026 19.03 (-1.09%) 19.12 18.91 - 19.59 0.6238 times
Fri 26 June 2026 19.24 (5.54%) 18.30 18.13 - 19.32 0.9529 times
Thu 18 June 2026 18.23 (-2.2%) 18.80 17.94 - 18.83 0.8463 times
Fri 12 June 2026 18.64 (5.37%) 17.71 17.65 - 18.68 0.8301 times
Fri 05 June 2026 17.69 (1.2%) 17.11 17.00 - 17.80 1.0481 times
Fri 29 May 2026 17.48 (-0.29%) 17.63 17.30 - 17.76 0.6537 times
Fri 22 May 2026 17.53 (2.69%) 17.18 17.00 - 17.66 0.7346 times

weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 17.95 and 19.25

Monthly Target 117.63
Monthly Target 218.26
Monthly Target 318.926666666667
Monthly Target 419.56
Monthly Target 520.23

Monthly price and volumes F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (-0.94%) 19.10 18.29 - 19.59 0.9385 times
Tue 30 June 2026 19.08 (9.15%) 17.11 17.00 - 19.32 0.6921 times
Fri 29 May 2026 17.48 (-2.07%) 17.85 16.99 - 18.34 0.6357 times
Thu 30 April 2026 17.85 (6.76%) 16.90 16.45 - 18.22 1.0399 times
Tue 31 March 2026 16.72 (-1.59%) 16.55 15.62 - 17.32 1.1618 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.0398 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8232 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6381 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.6917 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.3391 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2081 times

monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 17.26 and 21.23

Yearly Target 114.07
Yearly Target 216.48
Yearly Target 318.036666666667
Yearly Target 420.45
Yearly Target 522.01

Yearly price and volumes F N

Date Closing Open Range Volume
Fri 31 July 2026 18.90 (10.53%) 17.15 15.62 - 19.59 1.3658 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 1.9629 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.8275 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.8386 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 0.9491 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.847 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.209 times
Sun 02 August 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 18.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FN (FNB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FN in short term but the sell signal is initial and weak.

FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 18.97
12 day DMA 19.01
20 day DMA 18.96
35 day DMA 18.86
50 day DMA 18.47
100 day DMA 17.81
150 day DMA 17.76
200 day DMA 17.38

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.971919
12 day EMA18.9718.9818.98
20 day EMA18.9218.9218.91
35 day EMA18.6618.6518.63
50 day EMA18.4218.418.38

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.971918.98
12 day SMA19.0119.0319.03
20 day SMA18.9618.9618.98
35 day SMA18.8618.8418.81
50 day SMA18.4718.4418.4
100 day SMA17.8117.7917.77
150 day SMA17.7617.7617.75
200 day SMA17.3817.3617.35

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top