FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 13.51 and 14.17

Intraday Target 113.35
Intraday Target 213.66
Intraday Target 314.01
Intraday Target 414.32
Intraday Target 514.67

Daily price and volume F N

Date Closing Open Range Volume
Tue 04 March 2025 13.97 (-3.66%) 14.27 13.70 - 14.36 1.3573 times
Mon 03 March 2025 14.50 (-2.29%) 14.76 14.39 - 14.98 1.1683 times
Fri 28 February 2025 14.84 (1.3%) 14.72 14.60 - 14.92 1.1911 times
Thu 27 February 2025 14.65 (0.76%) 14.58 14.55 - 14.77 1.0432 times
Wed 26 February 2025 14.54 (0.07%) 14.53 14.42 - 14.74 0.812 times
Tue 25 February 2025 14.53 (-0.68%) 14.74 14.43 - 14.80 0.9201 times
Mon 24 February 2025 14.63 (-1.01%) 14.90 14.61 - 14.90 1.007 times
Fri 21 February 2025 14.78 (-2.25%) 15.28 14.75 - 15.32 0.8576 times
Thu 20 February 2025 15.12 (-2.45%) 15.48 15.08 - 15.51 0.8537 times
Wed 19 February 2025 15.50 (0%) 15.42 15.34 - 15.60 0.7896 times
Wed 19 February 2025 15.50 (-0.58%) 15.42 15.34 - 15.60 0.7896 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 13.2 and 14.48

Weekly Target 112.94
Weekly Target 213.45
Weekly Target 314.216666666667
Weekly Target 414.73
Weekly Target 515.5

Weekly price and volumes for F N

Date Closing Open Range Volume
Tue 04 March 2025 13.97 (-5.86%) 14.76 13.70 - 14.98 0.6026 times
Fri 28 February 2025 14.84 (0.41%) 14.90 14.42 - 14.92 1.1866 times
Fri 21 February 2025 14.78 (-4.65%) 15.42 14.75 - 15.60 0.5967 times
Wed 19 February 2025 15.50 (0.39%) 15.44 15.34 - 15.67 0.3767 times
Fri 14 February 2025 15.44 (-1.91%) 15.74 15.21 - 15.79 0.912 times
Fri 07 February 2025 15.74 (0.32%) 15.21 15.04 - 15.97 1.217 times
Fri 31 January 2025 15.69 (0.84%) 15.59 15.41 - 16.06 1.4993 times
Fri 24 January 2025 15.56 (-0.32%) 15.73 15.30 - 16.09 1.5887 times
Fri 17 January 2025 15.61 (0%) 15.45 15.36 - 15.66 0.441 times
Fri 17 January 2025 15.61 (7.95%) 14.18 14.11 - 15.71 1.5794 times
Mon 13 January 2025 14.46 (1.47%) 14.18 14.11 - 14.49 0.2429 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 13.2 and 14.48

Monthly Target 112.94
Monthly Target 213.45
Monthly Target 314.216666666667
Monthly Target 414.73
Monthly Target 515.5

Monthly price and volumes F N

Date Closing Open Range Volume
Tue 04 March 2025 13.97 (-5.86%) 14.76 13.70 - 14.98 0.1249 times
Fri 28 February 2025 14.84 (-5.42%) 15.21 14.42 - 15.97 0.8892 times
Fri 31 January 2025 15.69 (6.16%) 14.86 14.04 - 16.09 1.4283 times
Tue 31 December 2024 14.78 (-14.12%) 16.99 14.31 - 16.99 0.9347 times
Tue 26 November 2024 17.21 (18.69%) 14.60 14.22 - 17.70 1.071 times
Thu 31 October 2024 14.50 (2.76%) 13.99 13.43 - 14.91 1.2023 times
Mon 30 September 2024 14.11 (-5.81%) 14.84 13.49 - 15.02 0.9488 times
Fri 30 August 2024 14.98 (-2.35%) 15.32 13.15 - 15.36 1.0213 times
Wed 31 July 2024 15.34 (12.13%) 13.68 13.32 - 15.65 1.52 times
Fri 28 June 2024 13.68 (-0.65%) 13.90 12.60 - 13.90 0.8594 times
Fri 31 May 2024 13.77 (3.22%) 13.42 13.32 - 14.39 0.8392 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 12.64 and 15.03

Yearly Target 112.2
Yearly Target 213.08
Yearly Target 314.586666666667
Yearly Target 415.47
Yearly Target 516.98

Yearly price and volumes F N

Date Closing Open Range Volume
Tue 04 March 2025 13.97 (-5.48%) 14.86 13.70 - 16.09 0.2513 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 1.2894 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 1.3299 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.4962 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 1.3155 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.3177 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of F N FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.38

Munafa value: 25 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.85
20 day DMA 15.15
35 day DMA 15.34
50 day DMA 15.15
100 day DMA 15.33
150 day DMA 14.91
200 day DMA 14.65

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.6714.75
12 day EMA14.7614.914.97
20 day EMA14.9415.0415.1
35 day EMA15.0115.0715.1
50 day EMA15.0615.115.12

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.6114.64
12 day SMA14.8514.9715.05
20 day SMA15.1515.2315.27
35 day SMA15.3415.3815.37
50 day SMA15.1515.1615.16
100 day SMA15.3315.3315.32
150 day SMA14.9114.9214.93
200 day SMA14.6514.6514.65

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22385.20 at (12:35 05 Wed March)

1.37% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48605.55 at (12:35 05 Wed March)

0.75% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 23105.55 at (12:35 05 Wed March)

0.33% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

IIFL Holdings Limited 9.07% at 307.950 Adani Energy Solution Ltd 8.83% at 704.100 Adani Green Energy Ltd 8.09% at 831.200 Sona Blw Precision Frgs L 7.29% at 504.250 Coromandel International Limited 7.14% at 1711.000 View full list of current gainers

Back to top