FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets FNB
- FNB Experts view
- Tomorrow's Movement FNB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FN
Strong Daily Stock price targets for FN FNB are 13.71 and 14.04
Daily Target 1 | 13.46 |
Daily Target 2 | 13.63 |
Daily Target 3 | 13.786666666667 |
Daily Target 4 | 13.96 |
Daily Target 5 | 14.12 |
Daily price and volume F N
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 13.81 (1.1%) | 13.62 | 13.61 - 13.94 | 0.8796 times | Tue 08 October 2024 | 13.66 (-0.87%) | 13.84 | 13.64 - 13.86 | 0.8269 times | Mon 07 October 2024 | 13.78 (-0.43%) | 13.76 | 13.67 - 13.83 | 0.8357 times | Fri 04 October 2024 | 13.84 (1.62%) | 13.88 | 13.74 - 13.96 | 0.7927 times | Thu 03 October 2024 | 13.62 (0.37%) | 13.50 | 13.43 - 13.69 | 0.7487 times | Wed 02 October 2024 | 13.57 (0%) | 13.56 | 13.49 - 13.69 | 1.2254 times | Tue 01 October 2024 | 13.57 (-3.83%) | 13.99 | 13.52 - 14.00 | 1.9756 times | Mon 30 September 2024 | 14.11 (1.58%) | 13.84 | 13.79 - 14.18 | 0.9671 times | Fri 27 September 2024 | 13.89 (-0.07%) | 14.01 | 13.83 - 14.06 | 0.7841 times | Thu 26 September 2024 | 13.90 (1.61%) | 13.88 | 13.72 - 14.00 | 0.9642 times | Wed 25 September 2024 | 13.68 (-1.58%) | 13.92 | 13.65 - 13.92 | 1.3611 times |
Weekly price and charts FN
Strong weekly Stock price targets for FN FNB are 13.71 and 14.04
Weekly Target 1 | 13.46 |
Weekly Target 2 | 13.63 |
Weekly Target 3 | 13.786666666667 |
Weekly Target 4 | 13.96 |
Weekly Target 5 | 14.12 |
Weekly price and volumes for F N
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 13.81 (-0.22%) | 13.76 | 13.61 - 13.94 | 0.674 times | Fri 04 October 2024 | 13.84 (-0.36%) | 13.84 | 13.43 - 14.18 | 1.5137 times | Fri 27 September 2024 | 13.89 (-2.94%) | 14.35 | 13.65 - 14.41 | 1.4576 times | Fri 20 September 2024 | 14.31 (2.07%) | 14.06 | 13.92 - 14.70 | 1.7856 times | Fri 13 September 2024 | 14.02 (-0.92%) | 14.04 | 13.49 - 14.23 | 1.3281 times | Mon 09 September 2024 | 14.15 (1%) | 14.04 | 13.95 - 14.23 | 0.231 times | Fri 06 September 2024 | 14.01 (-6.48%) | 14.84 | 13.97 - 15.02 | 0.8424 times | Fri 30 August 2024 | 14.98 (0%) | 14.81 | 14.75 - 14.99 | 0.2201 times | Fri 30 August 2024 | 14.98 (1.49%) | 14.91 | 14.38 - 14.99 | 0.993 times | Fri 23 August 2024 | 14.76 (4.53%) | 14.13 | 14.01 - 14.95 | 0.9546 times | Fri 16 August 2024 | 14.12 (3.37%) | 13.79 | 13.39 - 14.15 | 1.1511 times |
Monthly price and charts FN
Strong monthly Stock price targets for FN FNB are 13.34 and 13.91
Monthly Target 1 | 13.18 |
Monthly Target 2 | 13.49 |
Monthly Target 3 | 13.746666666667 |
Monthly Target 4 | 14.06 |
Monthly Target 5 | 14.32 |
Monthly price and volumes F N
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 13.81 (-2.13%) | 13.99 | 13.43 - 14.00 | 0.3223 times | Mon 30 September 2024 | 14.11 (-5.81%) | 14.84 | 13.49 - 15.02 | 0.985 times | Fri 30 August 2024 | 14.98 (-2.35%) | 15.32 | 13.15 - 15.36 | 1.0602 times | Wed 31 July 2024 | 15.34 (12.13%) | 13.68 | 13.32 - 15.65 | 1.5779 times | Fri 28 June 2024 | 13.68 (-0.65%) | 13.90 | 12.60 - 13.90 | 0.8922 times | Fri 31 May 2024 | 13.77 (3.22%) | 13.42 | 13.32 - 14.39 | 0.8712 times | Tue 30 April 2024 | 13.34 (-5.39%) | 14.13 | 12.49 - 14.19 | 1.1631 times | Thu 28 March 2024 | 14.10 (5.7%) | 13.22 | 13.03 - 14.14 | 0.9421 times | Thu 29 February 2024 | 13.34 (1.21%) | 13.22 | 12.61 - 13.70 | 1.0931 times | Wed 31 January 2024 | 13.18 (-4.28%) | 13.59 | 12.81 - 14.01 | 1.0929 times | Fri 29 December 2023 | 13.77 (14.85%) | 11.92 | 11.89 - 13.98 | 0.9033 times |
Indicator Analysis of FN
Tomorrow's movement Prediction of F N FNB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of F N FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 09 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FN stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FN in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FN in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FN is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.75 and FN FNB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.
FN Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of F N FNB
DMA (daily moving average) of F N FNB
DMA period | DMA value |
5 day DMA | 13.74 |
12 day DMA | 13.78 |
20 day DMA | 13.94 |
35 day DMA | 14.17 |
50 day DMA | 14.07 |
100 day DMA | 13.96 |
150 day DMA | 13.85 |
200 day DMA | 13.74 |
EMA (exponential moving average) of F N FNB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.76 | 13.73 | 13.76 |
12 day EMA | 13.83 | 13.83 | 13.86 |
20 day EMA | 13.91 | 13.92 | 13.95 |
35 day EMA | 14.03 | 14.04 | 14.06 |
50 day EMA | 14.14 | 14.15 | 14.17 |
SMA (simple moving average) of F N FNB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.74 | 13.69 | 13.68 |
12 day SMA | 13.78 | 13.81 | 13.86 |
20 day SMA | 13.94 | 13.93 | 13.95 |
35 day SMA | 14.17 | 14.18 | 14.19 |
50 day SMA | 14.07 | 14.09 | 14.12 |
100 day SMA | 13.96 | 13.97 | 13.97 |
150 day SMA | 13.85 | 13.85 | 13.84 |
200 day SMA | 13.74 | 13.74 | 13.74 |