ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

F N FNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FN

Strong intraday Stock price targets for FN are 16 and 16.27

Intraday Target 115.93
Intraday Target 216.07
Intraday Target 316.196666666667
Intraday Target 416.34
Intraday Target 516.47

Daily price and volume F N

Date Closing Open Range Volume
Wed 11 March 2026 16.22 (-0.55%) 16.26 16.05 - 16.32 0.9135 times
Tue 10 March 2026 16.31 (-0.61%) 16.41 16.22 - 16.71 1.1986 times
Mon 09 March 2026 16.41 (0.18%) 16.17 15.77 - 16.51 0.6857 times
Fri 06 March 2026 16.38 (-3.08%) 16.34 16.00 - 16.49 0.6574 times
Thu 05 March 2026 16.90 (-0.94%) 16.87 16.68 - 17.01 0.7424 times
Wed 04 March 2026 17.06 (0.18%) 17.15 16.91 - 17.20 0.9717 times
Tue 03 March 2026 17.03 (-1.16%) 16.75 16.64 - 17.20 1.0568 times
Mon 02 March 2026 17.23 (1.41%) 16.55 16.44 - 17.32 0.8149 times
Fri 27 February 2026 16.99 (-5.66%) 17.57 16.74 - 17.74 1.6062 times
Thu 26 February 2026 18.01 (0.95%) 17.89 17.75 - 18.19 1.3529 times
Wed 25 February 2026 17.84 (1.77%) 17.70 17.55 - 17.90 1.0527 times

 Daily chart FN

Weekly price and charts FN

Strong weekly Stock price targets for FN FNB are 16 and 16.94

Weekly Target 115.29
Weekly Target 215.76
Weekly Target 316.233333333333
Weekly Target 416.7
Weekly Target 517.17

Weekly price and volumes for F N

Date Closing Open Range Volume
Wed 11 March 2026 16.22 (-0.98%) 16.17 15.77 - 16.71 0.6961 times
Fri 06 March 2026 16.38 (-3.59%) 16.55 16.00 - 17.32 1.0557 times
Fri 27 February 2026 16.99 (-7.31%) 18.32 16.74 - 18.38 1.6348 times
Fri 20 February 2026 18.33 (1.44%) 18.20 17.89 - 18.52 1.2625 times
Fri 13 February 2026 18.07 (0%) 17.74 17.62 - 18.19 0.1746 times
Fri 13 February 2026 18.07 (-4.39%) 18.78 17.62 - 19.14 0.9714 times
Fri 06 February 2026 18.90 (7.69%) 17.50 17.40 - 19.04 1.1496 times
Fri 30 January 2026 17.55 (2.57%) 17.16 17.11 - 17.68 0.9909 times
Fri 23 January 2026 17.11 (-1.44%) 17.08 17.03 - 18.30 0.904 times
Fri 16 January 2026 17.36 (-1.14%) 17.35 16.86 - 17.59 1.1604 times
Fri 09 January 2026 17.56 (2.15%) 17.19 17.17 - 17.90 0.7878 times

 weekly chart FN

Monthly price and charts FN

Strong monthly Stock price targets for FN FNB are 15.22 and 16.77

Monthly Target 114.89
Monthly Target 215.55
Monthly Target 316.436666666667
Monthly Target 417.1
Monthly Target 517.99

Monthly price and volumes F N

Date Closing Open Range Volume
Wed 11 March 2026 16.22 (-4.53%) 16.55 15.77 - 17.32 0.3758 times
Fri 27 February 2026 16.99 (-3.19%) 17.50 16.74 - 19.14 1.114 times
Fri 30 January 2026 17.55 (2.63%) 17.15 16.86 - 18.30 0.8524 times
Wed 31 December 2025 17.10 (2.76%) 16.42 16.34 - 17.93 0.6834 times
Fri 28 November 2025 16.64 (5.85%) 15.54 15.21 - 16.85 0.7162 times
Fri 31 October 2025 15.72 (-2.42%) 16.04 13.91 - 16.73 2.4702 times
Tue 30 September 2025 16.11 (-3.48%) 16.36 15.74 - 16.94 1.2508 times
Fri 29 August 2025 16.69 (8.94%) 15.00 14.57 - 16.92 1.2026 times
Thu 31 July 2025 15.32 (5.08%) 14.52 14.50 - 16.27 0.914 times
Mon 30 June 2025 14.58 (5.12%) 13.74 13.44 - 14.70 0.4205 times
Fri 30 May 2025 13.87 (5.96%) 13.09 12.97 - 14.59 0.32 times

 monthly chart FN

Yearly price and charts FN

Strong yearly Stock price targets for FN FNB are 14.31 and 17.68

Yearly Target 113.67
Yearly Target 214.95
Yearly Target 317.043333333333
Yearly Target 418.32
Yearly Target 520.41

Yearly price and volumes F N

Date Closing Open Range Volume
Wed 11 March 2026 16.22 (-5.15%) 17.15 15.77 - 19.14 0.5454 times
Wed 31 December 2025 17.10 (15.7%) 14.86 10.88 - 17.93 2.2384 times
Tue 31 December 2024 14.78 (7.33%) 13.59 12.49 - 17.70 0.9375 times
Fri 29 December 2023 13.77 (5.52%) 13.12 10.09 - 14.68 0.9778 times
Fri 30 December 2022 13.05 (7.58%) 12.30 10.48 - 14.71 1.1 times
Fri 31 December 2021 12.13 (27.68%) 9.56 9.29 - 13.83 0.9672 times
Thu 31 December 2020 9.50 (0%) 7.29 7.06 - 9.71 0.2336 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of FN

Tomorrow's movement Prediction of F N FNB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of F N FNB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FN (FNB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FN stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FN in short term and the sell signal is strong.

FN Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for FN in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FN is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.92 and FN FNB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FN FNB stock. Volume based technical analysis of FN FNB stock is negative.

FN Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of F N FNB

DMA (daily moving average) of F N FNB

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.99
20 day DMA 17.41
35 day DMA 17.68
50 day DMA 17.59
100 day DMA 17
150 day DMA 16.71
200 day DMA 16.24

EMA (exponential moving average) of F N FNB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.5816.72
12 day EMA16.917.0217.15
20 day EMA17.1917.2917.39
35 day EMA17.3417.4117.48
50 day EMA17.4817.5317.58

SMA (simple moving average) of F N FNB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.6116.76
12 day SMA16.9917.0917.26
20 day SMA17.4117.5217.64
35 day SMA17.6817.7217.75
50 day SMA17.5917.6217.64
100 day SMA1716.9916.99
150 day SMA16.7116.716.69
200 day SMA16.2416.2316.22

Videos related to: FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FN FNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top