Munafa Stock Market Course + Intraday & FNO calls 
USA Stock FNB Historical charts - F.N.B. Corporation
Historical charts for Stock FNB - Share F.N.B. Corporation trades in USA under Finance Deals in Major Banks
Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Apr 2026 | 17.65 | 17.51 to 17.83 | 0.06% | 0.68 times |
| 21 Tue Apr 2026 | 17.64 | 17.52 to 18.00 | -1.07% | 0.74 times |
| 20 Mon Apr 2026 | 17.83 | 17.70 to 18.09 | -0.61% | 0.4 times |
| 17 Fri Apr 2026 | 17.94 | 17.45 to 18.22 | 3.1% | 1.64 times |
| 16 Thu Apr 2026 | 17.40 | 17.38 to 18.00 | -2.74% | 1.35 times |
| 15 Wed Apr 2026 | 17.89 | 17.75 to 18.16 | 0.9% | 1.48 times |
| 14 Tue Apr 2026 | 17.73 | 17.62 to 17.88 | -0.39% | 0.86 times |
| 13 Mon Apr 2026 | 17.80 | 17.52 to 17.82 | 0.62% | 0.78 times |
| 10 Fri Apr 2026 | 17.69 | 17.65 to 17.99 | -1.39% | 0.61 times |
| 09 Thu Apr 2026 | 17.94 | 17.55 to 18.01 | 1.7% | 1.04 times |
| 08 Wed Apr 2026 | 17.64 | 17.53 to 17.79 | 3.46% | 1.09 times |
| 07 Tue Apr 2026 | 17.05 | 16.95 to 17.14 | -0.18% | 1.3 times |
Technical analysis forecast of FNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNB FNB at this time. Stock is rising and might rise more.
It appears as if FNB FNB gave a large move recently.
Stock of FNB (FNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of FNB is bullish for shortterm, and stock might move up till 18 or till 18.7. Use a stoploss of 17.38 and if this stock hits its stoploss, then it can fall down till 16.79
Tomorrow's movement Prediction of FNB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.66
Munafa value: 44
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
