ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNB Historical charts - F.N.B. Corporation

Historical charts for Stock FNB - Share F.N.B. Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.97
  • 12Day Average: 18.98
  • 20Day Average: 18.95
  • 50Day Average: 18.5
  • 100Day Average: 17.86
  • 150Day Average: 17.78

FNB Indicators & signals

Indicator MACD (12,26,9)

18.98, 18.86, 0.16
Indicator MACD is in positive zone

Indicator ADX (14)

0, 18.92, 18.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 18.90 18.83 to 19.14 -0.47% 0.62 times
30 Thu Jul 2026 18.99 18.94 to 19.15 -0.11% 0.45 times
29 Wed Jul 2026 19.01 18.91 to 19.22 -0.63% 0.55 times
28 Tue Jul 2026 19.13 18.89 to 19.15 1.54% 0.85 times
27 Mon Jul 2026 18.84 18.84 to 19.31 -1.1% 0.73 times
24 Fri Jul 2026 19.05 18.81 to 19.12 0% 1.55 times
24 Fri Jul 2026 19.05 18.81 to 19.12 0.95% 1.55 times
23 Thu Jul 2026 18.87 18.56 to 18.91 0.05% 1.16 times
22 Wed Jul 2026 18.86 18.85 to 19.11 -1.2% 0.87 times
21 Tue Jul 2026 19.09 18.68 to 19.11 1.81% 1.07 times
20 Mon Jul 2026 18.75 18.50 to 19.11 -2.14% 1.22 times
17 Fri Jul 2026 19.16 18.80 to 19.21 -1.69% 3.07 times

Technical analysis forecast for FNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNB FNB at this time. Stock is falling and might fall more.

It appears as if FNB FNB gave a large move recently.

Stock of FNB (FNB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FNB is bearish for shortterm, and stock might move down till 18.7 or till 18.5. Use a stoploss of 18.93 and if the stock hits stoploss, then it can shoot up till 19.14

Tomorrow's movement Prediction of FNB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.93

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNB Historical charts - Share F.N.B. Corporation

 

Back to top