ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNB Historical charts - F.N.B. Corporation

Historical charts for Stock FNB - Share F.N.B. Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.76
  • 12Day Average: 17.26
  • 20Day Average: 17.64
  • 50Day Average: 17.64
  • 100Day Average: 16.99
  • 150Day Average: 16.69

FNB Indicators & signals

Indicator MACD (12,26,9)

17.15, 17.47, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

50, 12.07, 36.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 16.41 15.77 to 16.51 0.18% 0.63 times
06 Fri Mar 2026 16.38 16.00 to 16.49 -3.08% 0.61 times
05 Thu Mar 2026 16.90 16.68 to 17.01 -0.94% 0.69 times
04 Wed Mar 2026 17.06 16.91 to 17.20 0.18% 0.9 times
03 Tue Mar 2026 17.03 16.64 to 17.20 -1.16% 0.98 times
02 Mon Mar 2026 17.23 16.44 to 17.32 1.41% 0.75 times
27 Fri Feb 2026 16.99 16.74 to 17.74 -5.66% 1.49 times
26 Thu Feb 2026 18.01 17.75 to 18.19 0.95% 1.25 times
25 Wed Feb 2026 17.84 17.55 to 17.90 1.77% 0.97 times
24 Tue Feb 2026 17.53 17.23 to 17.64 0.52% 1.17 times
23 Mon Feb 2026 17.44 17.29 to 18.38 -4.86% 1.2 times
20 Fri Feb 2026 18.33 17.89 to 18.36 1.05% 1.45 times

Technical analysis forecast for FNB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FNB FNB at this time. Stock is falling and might fall more.

It appears as if FNB FNB gave a large move recently.

Stock of FNB (FNB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FNB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FNB stays below 16.7, but if it comes above 16.7, then a intra day buy could be more profitable.
If you take a sell trade below 16.7, then use 16.7 as stoploss and 15.9 as target. However if you take a buy trade in FNB, then use 16.7 as stoploss and 17.39 as target.

Tomorrow's movement Prediction of FNB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNB Historical charts - Share F.N.B. Corporation

 

Back to top