ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock FNB Historical charts - F.N.B. Corporation

Historical charts for Stock FNB - Share F.N.B. Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 18.18
  • 20Day Average: 18.08
  • 50Day Average: 17.8
  • 100Day Average: 18.35
  • 150Day Average: 18.17

FNB Indicators & signals

Indicator MACD (12,26,9)

18.12, 17.99, 0.14
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 18.18 17.92 to 18.21 0.44% 0.85 times
12 Thu Nov 2026 18.10 17.99 to 18.21 -0.44% 0.75 times
11 Wed Nov 2026 18.18 18.08 to 18.28 -0.33% 0.62 times
10 Tue Nov 2026 18.24 17.91 to 18.30 0.05% 0.68 times
09 Mon Nov 2026 18.23 18.00 to 18.44 1.84% 0.95 times
06 Fri Nov 2026 17.90 17.68 to 18.00 0.22% 0.9 times
05 Thu Nov 2026 17.86 17.80 to 18.92 -3.2% 1.13 times
04 Wed Nov 2026 18.45 18.35 to 18.93 1.1% 0.94 times
03 Tue Nov 2026 18.25 18.20 to 18.52 -1.03% 1.37 times
02 Mon Nov 2026 18.44 18.10 to 18.54 2.1% 1.52 times
30 Fri Oct 2026 18.06 17.95 to 18.42 -1.42% 1.14 times
29 Thu Oct 2026 18.32 18.22 to 18.53 1.05% 1.29 times

Technical analysis forecast of FNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNB FNB at this time. Stock is rising and might rise more.

It appears as if FNB FNB gave a large move recently.

Stock of FNB (FNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNB is bullish for shortterm, and stock might move up till 18.4 or till 18.8. Use a stoploss of 18.04 and if this stock hits its stoploss, then it can fall down till 17.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNB Historical charts - Share F.N.B. Corporation

 

Back to top