USA Stock FNB Historical charts - F.N.B. Corporation

Historical charts for Stock FNB - Share F.N.B. Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 16.46
  • 12Day Average: 15.5
  • 20Day Average: 15.08
  • 50Day Average: 14.44
  • 100Day Average: 14.39
  • 150Day Average: 14.09

FNB Indicators & signals

Indicator MACD (12,26,9)

15.77, 15.14, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

50, 43.75, 14.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Nov 2024 16.65 16.60 to 16.97 -0.3% 0.61 times
12 Tue Nov 2024 16.70 16.63 to 16.91 -0.42% 0.68 times
11 Mon Nov 2024 16.77 16.38 to 16.84 3.9% 0.96 times
08 Fri Nov 2024 16.14 15.92 to 16.26 0.5% 0.61 times
07 Thu Nov 2024 16.06 15.96 to 16.51 -3.95% 1.57 times
06 Wed Nov 2024 16.72 15.48 to 16.77 14.91% 2.66 times
05 Tue Nov 2024 14.55 14.27 to 14.57 1.82% 0.56 times
04 Mon Nov 2024 14.29 14.22 to 14.43 -1.45% 0.84 times
01 Fri Nov 2024 14.50 14.46 to 14.69 0% 0.77 times
31 Thu Oct 2024 14.50 14.49 to 14.76 -1.29% 0.68 times
30 Wed Oct 2024 14.69 14.39 to 14.82 2.08% 0.67 times
29 Tue Oct 2024 14.39 14.35 to 14.60 -1.3% 0.74 times

Technical analysis forecast of FNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNB FNB at this time. Stock is rising and might rise more.

It appears as if FNB FNB gave a large move recently.

Stock of FNB (FNB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FNB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FNB stays above 16.3, but if it comes below 16.3, then a intra day sell could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 15.34 as target. However if you take a buy trade in FNB, then use 16.3 as stoploss and 17.5 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation

Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FNB Historical charts - Share F.N.B. Corporation

 

Back to top