ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FNB Historical charts - F.N.B. Corporation

Historical charts for Stock FNB - Share F.N.B. Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.79
  • 12Day Average: 19
  • 20Day Average: 18.75
  • 50Day Average: 18.06
  • 100Day Average: 17.59
  • 150Day Average: 17.61

FNB Indicators & signals

Indicator MACD (12,26,9)

18.8, 18.54, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 18.42, 23.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FNB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 18.82 18.67 to 18.87 0.64% 0.71 times
09 Thu Jul 2026 18.70 18.48 to 18.78 1.63% 0.69 times
08 Wed Jul 2026 18.40 18.29 to 18.78 -2.49% 1.11 times
07 Tue Jul 2026 18.87 18.86 to 19.31 -1.56% 1.11 times
06 Mon Jul 2026 19.17 18.96 to 19.25 0.74% 1.06 times
02 Thu Jul 2026 19.03 18.91 to 19.59 -2.06% 1.05 times
01 Wed Jul 2026 19.43 19.03 to 19.51 1.83% 1.02 times
30 Tue Jun 2026 19.08 19.00 to 19.19 -0.47% 0.98 times
29 Mon Jun 2026 19.17 19.03 to 19.25 -0.36% 0.81 times
26 Fri Jun 2026 19.24 19.06 to 19.27 0.52% 1.12 times
25 Thu Jun 2026 19.14 18.98 to 19.32 0.84% 1.06 times
24 Wed Jun 2026 18.98 18.78 to 19.06 1.23% 1.75 times

Technical analysis forecast of FNB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FNB FNB at this time. Stock is rising and might rise more.

It appears as if FNB FNB gave a large move recently.

Stock of FNB (FNB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FNB is bullish for shortterm, and stock might move up till 19.1 or till 19.5. Use a stoploss of 18.67 and if this stock hits its stoploss, then it can fall down till 18.28

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FNB Historical charts - Share F.N.B. Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FNB Historical charts - Share F.N.B. Corporation

 

Back to top