Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 51.91 and 52.44
| Intraday Target 1 | 51.49 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.02 |
| Intraday Target 4 | 52.32 |
| Intraday Target 5 | 52.55 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.09 (-0.29%) | 51.88 | 51.72 - 52.25 | 0.9774 times | Wed 26 August 2026 | 52.24 (0.37%) | 52.27 | 52.19 - 52.48 | 0.7747 times | Tue 25 August 2026 | 52.05 (-0.59%) | 52.52 | 51.87 - 52.52 | 0.7432 times | Mon 24 August 2026 | 52.36 (0.25%) | 52.12 | 51.83 - 52.77 | 1.1961 times | Fri 21 August 2026 | 52.23 (0.87%) | 52.09 | 51.59 - 52.32 | 1.0467 times | Thu 20 August 2026 | 51.78 (0.33%) | 51.42 | 51.22 - 51.90 | 1.356 times | Wed 19 August 2026 | 51.61 (-2.71%) | 52.95 | 51.41 - 52.95 | 1.1247 times | Tue 18 August 2026 | 53.05 (-0.88%) | 53.70 | 52.91 - 53.98 | 0.9258 times | Mon 17 August 2026 | 53.52 (-0.8%) | 53.67 | 53.30 - 54.47 | 0.8062 times | Fri 14 August 2026 | 53.95 (0.77%) | 53.46 | 53.19 - 53.98 | 1.0492 times | Thu 13 August 2026 | 53.54 (1.25%) | 53.25 | 53.15 - 53.78 | 0.9694 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.38 and 52.43
| Weekly Target 1 | 51.14 |
| Weekly Target 2 | 51.62 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 53.24 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.09 (-0.27%) | 52.12 | 51.72 - 52.77 | 0.5914 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 0.8426 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.6409 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.7714 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 0.8598 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.5939 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8905 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.64 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.9626 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.207 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.8036 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 50.03 and 53.28
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 50.72 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 53.97 |
| Monthly Target 5 | 55.84 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.09 (-1.46%) | 52.52 | 51.22 - 54.47 | 0.6951 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.0896 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.5918 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7563 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 0.9938 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1255 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0583 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0312 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8649 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.7936 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9174 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 43.9 and 62.66
| Yearly Target 1 | 28.66 |
| Yearly Target 2 | 40.38 |
| Yearly Target 3 | 47.423333333333 |
| Yearly Target 4 | 59.14 |
| Yearly Target 5 | 66.18 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 52.09 (27.11%) | 40.77 | 35.71 - 54.47 | 0.943 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.3346 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1339 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1014 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.1833 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1035 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2002 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.45 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.19 |
| 12 day DMA | 52.61 |
| 20 day DMA | 52.68 |
| 35 day DMA | 52.12 |
| 50 day DMA | 51.11 |
| 100 day DMA | 48.07 |
| 150 day DMA | 45.49 |
| 200 day DMA | 44.38 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.2 | 52.25 | 52.25 |
| 12 day EMA | 52.38 | 52.43 | 52.46 |
| 20 day EMA | 52.31 | 52.33 | 52.34 |
| 35 day EMA | 51.67 | 51.65 | 51.61 |
| 50 day EMA | 50.93 | 50.88 | 50.82 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.19 | 52.13 | 52.01 |
| 12 day SMA | 52.61 | 52.65 | 52.63 |
| 20 day SMA | 52.68 | 52.7 | 52.71 |
| 35 day SMA | 52.12 | 52.05 | 51.95 |
| 50 day SMA | 51.11 | 51.02 | 50.93 |
| 100 day SMA | 48.07 | 47.97 | 47.86 |
| 150 day SMA | 45.49 | 45.43 | 45.35 |
| 200 day SMA | 44.38 | 44.32 | 44.25 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
