Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 50.48 and 51.29
| Intraday Target 1 | 50.31 |
| Intraday Target 2 | 50.64 |
| Intraday Target 3 | 51.12 |
| Intraday Target 4 | 51.45 |
| Intraday Target 5 | 51.93 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (-0.62%) | 51.17 | 50.79 - 51.60 | 1.032 times | Fri 02 October 2026 | 51.29 (1.18%) | 50.95 | 50.61 - 51.55 | 0.7784 times | Thu 01 October 2026 | 50.69 (1.22%) | 49.79 | 48.98 - 50.70 | 1.0692 times | Wed 30 September 2026 | 50.08 (-0.77%) | 50.19 | 49.95 - 50.62 | 1.2773 times | Tue 29 September 2026 | 50.47 (-1.43%) | 51.27 | 50.19 - 51.45 | 0.8667 times | Mon 28 September 2026 | 51.20 (-1.42%) | 51.95 | 51.14 - 52.17 | 1.039 times | Fri 25 September 2026 | 51.94 (0.39%) | 51.92 | 51.92 - 52.44 | 0.9244 times | Thu 24 September 2026 | 51.74 (0.35%) | 51.87 | 51.34 - 51.95 | 0.9201 times | Wed 23 September 2026 | 51.56 (-0.27%) | 51.69 | 51.41 - 52.27 | 1.1383 times | Tue 22 September 2026 | 51.70 (-1.03%) | 52.56 | 51.67 - 52.79 | 0.9546 times | Mon 21 September 2026 | 52.24 (-0.5%) | 52.73 | 52.20 - 52.90 | 0.8675 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 50.48 and 51.29
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 50.64 |
| Weekly Target 3 | 51.12 |
| Weekly Target 4 | 51.45 |
| Weekly Target 5 | 51.93 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (-0.62%) | 51.17 | 50.79 - 51.60 | 0.2324 times | Fri 02 October 2026 | 51.29 (-1.25%) | 51.95 | 48.98 - 52.17 | 1.1327 times | Fri 25 September 2026 | 51.94 (-1.07%) | 52.73 | 51.34 - 52.90 | 1.0819 times | Fri 18 September 2026 | 52.50 (-0.3%) | 52.69 | 51.70 - 53.46 | 1.9104 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.7112 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 1.0561 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.9112 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.1076 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.8424 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 1.0141 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.1303 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.98 and 52.6
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 49.43 |
| Monthly Target 3 | 50.516666666667 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.14 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (1.78%) | 49.79 | 48.98 - 51.60 | 0.1267 times | Wed 30 September 2026 | 50.08 (-3.78%) | 51.92 | 49.95 - 53.46 | 1.0328 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.795 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1464 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6748 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7958 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0457 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1842 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.1135 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.085 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.91 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 43.34 and 62.1
| Yearly Target 1 | 28.29 |
| Yearly Target 2 | 39.63 |
| Yearly Target 3 | 47.05 |
| Yearly Target 4 | 58.39 |
| Yearly Target 5 | 65.81 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.97 (24.38%) | 40.77 | 35.71 - 54.47 | 1.0547 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.31 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.113 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.0811 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.1615 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.0832 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.1965 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.13 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 50.7 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.85 |
| 35 day DMA | 52.09 |
| 50 day DMA | 52.32 |
| 100 day DMA | 50.06 |
| 150 day DMA | 47.44 |
| 200 day DMA | 45.89 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.97 | 50.97 | 50.81 |
| 12 day EMA | 51.31 | 51.37 | 51.38 |
| 20 day EMA | 51.6 | 51.67 | 51.71 |
| 35 day EMA | 51.9 | 51.96 | 52 |
| 50 day EMA | 52.13 | 52.18 | 52.22 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.7 | 50.75 | 50.88 |
| 12 day SMA | 51.37 | 51.48 | 51.58 |
| 20 day SMA | 51.85 | 51.96 | 52.03 |
| 35 day SMA | 52.09 | 52.18 | 52.24 |
| 50 day SMA | 52.32 | 52.35 | 52.37 |
| 100 day SMA | 50.06 | 49.99 | 49.93 |
| 150 day SMA | 47.44 | 47.37 | 47.31 |
| 200 day SMA | 45.89 | 45.85 | 45.8 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
