ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OfgBancorp

Strong intraday Stock price targets for OfgBancorp are 38.51 and 39.2

Intraday Target 138.33
Intraday Target 238.68
Intraday Target 339.016666666667
Intraday Target 439.37
Intraday Target 539.71

Daily price and volume Ofg Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 39.04 (-0.74%) 39.11 38.66 - 39.35 0.6919 times
Tue 10 March 2026 39.33 (0.98%) 38.91 38.73 - 40.25 1.3546 times
Mon 09 March 2026 38.95 (-0.64%) 38.38 37.58 - 39.25 1.4269 times
Fri 06 March 2026 39.20 (-2%) 39.02 38.41 - 39.28 0.9358 times
Thu 05 March 2026 40.00 (-0.84%) 40.05 39.68 - 40.38 0.8905 times
Wed 04 March 2026 40.34 (0.15%) 40.30 39.98 - 40.72 0.6231 times
Tue 03 March 2026 40.28 (-0.74%) 39.31 39.31 - 40.54 0.7208 times
Mon 02 March 2026 40.58 (1.25%) 39.48 39.45 - 40.79 1.6828 times
Fri 27 February 2026 40.08 (-4.23%) 41.13 39.90 - 41.48 1.09 times
Thu 26 February 2026 41.85 (-0.52%) 42.08 41.33 - 42.80 0.5837 times
Wed 25 February 2026 42.07 (1.86%) 41.59 41.51 - 42.10 0.728 times

 Daily chart OfgBancorp

Weekly price and charts OfgBancorp

Strong weekly Stock price targets for OfgBancorp OFG are 38.31 and 40.98

Weekly Target 136.29
Weekly Target 237.66
Weekly Target 338.956666666667
Weekly Target 440.33
Weekly Target 541.63

Weekly price and volumes for Ofg Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 39.04 (-0.41%) 38.38 37.58 - 40.25 0.8699 times
Fri 06 March 2026 39.20 (-2.2%) 39.48 38.41 - 40.79 1.2154 times
Fri 27 February 2026 40.08 (-6.05%) 42.84 39.90 - 43.22 1.1615 times
Fri 20 February 2026 42.66 (1.79%) 42.21 41.57 - 42.75 0.588 times
Fri 13 February 2026 41.91 (0%) 41.81 41.27 - 42.26 0.2356 times
Fri 13 February 2026 41.91 (2.37%) 40.91 40.89 - 42.53 1.3272 times
Fri 06 February 2026 40.94 (1.59%) 40.19 40.19 - 42.38 1.2459 times
Fri 30 January 2026 40.30 (8.48%) 37.06 36.68 - 40.42 1.7199 times
Fri 23 January 2026 37.15 (-10.65%) 41.08 35.71 - 42.79 1.0898 times
Fri 16 January 2026 41.58 (0.48%) 41.09 40.56 - 42.04 0.5468 times
Fri 09 January 2026 41.38 (0.88%) 41.02 40.91 - 42.04 0.7076 times

 weekly chart OfgBancorp

Monthly price and charts OfgBancorp

Strong monthly Stock price targets for OfgBancorp OFG are 36.71 and 39.92

Monthly Target 135.93
Monthly Target 237.48
Monthly Target 339.136666666667
Monthly Target 440.69
Monthly Target 542.35

Monthly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 39.04 (-2.59%) 39.48 37.58 - 40.79 0.5961 times
Fri 27 February 2026 40.08 (-0.55%) 40.19 39.90 - 43.22 1.3029 times
Fri 30 January 2026 40.30 (-1.66%) 40.77 35.71 - 42.79 1.2039 times
Wed 31 December 2025 40.98 (3.15%) 39.75 39.74 - 43.19 1.042 times
Fri 28 November 2025 39.73 (2.77%) 38.88 38.70 - 41.22 0.9265 times
Fri 31 October 2025 38.66 (-11.11%) 43.10 37.89 - 43.59 1.1429 times
Tue 30 September 2025 43.49 (-2.82%) 44.28 42.67 - 45.82 0.9178 times
Fri 29 August 2025 44.75 (5%) 42.15 41.10 - 45.18 0.9246 times
Thu 31 July 2025 42.62 (-0.42%) 42.54 42.00 - 46.11 0.97 times
Mon 30 June 2025 42.80 (4.04%) 40.93 40.06 - 43.58 0.9734 times
Fri 30 May 2025 41.14 (4.55%) 40.23 39.22 - 43.31 1.0557 times

 monthly chart OfgBancorp

Yearly price and charts OfgBancorp

Strong yearly Stock price targets for OfgBancorp OFG are 33.62 and 41.13

Yearly Target 131.81
Yearly Target 235.43
Yearly Target 339.323333333333
Yearly Target 442.94
Yearly Target 546.83

Yearly price and volumes Ofg Bancorp

Date Closing Open Range Volume
Wed 11 March 2026 39.04 (-4.73%) 40.77 35.71 - 43.22 0.3229 times
Wed 31 December 2025 40.98 (-3.17%) 42.57 33.15 - 46.11 1.4726 times
Tue 31 December 2024 42.32 (12.91%) 37.18 33.19 - 47.66 1.239 times
Fri 29 December 2023 37.48 (35.99%) 27.92 22.34 - 38.47 1.2261 times
Fri 30 December 2022 27.56 (3.77%) 26.90 24.39 - 30.93 1.32 times
Fri 31 December 2021 26.56 (43.26%) 18.60 16.00 - 27.73 1.2043 times
Thu 31 December 2020 18.54 (0%) 13.93 13.32 - 19.13 0.2151 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OfgBancorp

Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ofg Bancorp OFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OfgBancorp in short term and the sell signal is strong.

OfgBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OfgBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.87 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.

OfgBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ofg Bancorp OFG

DMA (daily moving average) of Ofg Bancorp OFG

DMA period DMA value
5 day DMA 39.3
12 day DMA 40.25
20 day DMA 40.97
35 day DMA 40.55
50 day DMA 40.82
100 day DMA 40.69
150 day DMA 41.65
200 day DMA 41.94

EMA (exponential moving average) of Ofg Bancorp OFG

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3839.5539.66
12 day EMA40.0440.2240.38
20 day EMA40.4140.5540.68
35 day EMA40.6940.7940.88
50 day EMA40.7640.8340.89

SMA (simple moving average) of Ofg Bancorp OFG

SMA period SMA current SMA prev SMA prev2
5 day SMA39.339.5639.75
12 day SMA40.2540.4540.73
20 day SMA40.9741.1241.24
35 day SMA40.5540.6540.7
50 day SMA40.8240.8740.91
100 day SMA40.6940.740.74
150 day SMA41.6541.6741.69
200 day SMA41.9441.9641.97

Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top