Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 49.37 and 50.52
| Intraday Target 1 | 49.13 |
| Intraday Target 2 | 49.6 |
| Intraday Target 3 | 50.28 |
| Intraday Target 4 | 50.75 |
| Intraday Target 5 | 51.43 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.07 (-2.15%) | 50.61 | 49.81 - 50.96 | 1.1602 times | Thu 16 July 2026 | 51.17 (2.36%) | 50.07 | 49.79 - 51.42 | 1.2151 times | Wed 15 July 2026 | 49.99 (0.28%) | 49.96 | 49.59 - 50.45 | 1.5494 times | Tue 14 July 2026 | 49.85 (-0.24%) | 49.99 | 49.69 - 50.36 | 0.9032 times | Mon 13 July 2026 | 49.97 (1.13%) | 50.09 | 49.64 - 50.51 | 0.9906 times | Fri 10 July 2026 | 49.41 (-0.54%) | 49.66 | 49.29 - 49.80 | 0.6146 times | Thu 09 July 2026 | 49.68 (1.76%) | 49.16 | 48.93 - 49.91 | 0.7667 times | Wed 08 July 2026 | 48.82 (-2.11%) | 49.85 | 48.67 - 49.85 | 0.6029 times | Tue 07 July 2026 | 49.87 (0.36%) | 49.78 | 49.52 - 50.36 | 1.3214 times | Mon 06 July 2026 | 49.69 (0.42%) | 49.85 | 49.27 - 49.95 | 0.876 times | Thu 02 July 2026 | 49.48 (-1.34%) | 50.10 | 49.13 - 50.48 | 1.227 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 48.92 and 50.75
| Weekly Target 1 | 48.53 |
| Weekly Target 2 | 49.3 |
| Weekly Target 3 | 50.36 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.19 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 0.8271 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.5944 times | Thu 02 July 2026 | 49.48 (1.14%) | 48.93 | 48.61 - 50.66 | 0.8941 times | Fri 26 June 2026 | 48.92 (4.84%) | 46.96 | 46.84 - 49.69 | 2.05 times | Thu 18 June 2026 | 46.66 (-2.91%) | 48.25 | 46.25 - 48.57 | 1.6753 times | Fri 12 June 2026 | 48.06 (3.87%) | 46.32 | 46.29 - 48.11 | 0.8735 times | Fri 05 June 2026 | 46.27 (1.56%) | 45.46 | 44.22 - 46.41 | 1.005 times | Fri 29 May 2026 | 45.56 (1.13%) | 45.23 | 44.90 - 46.35 | 0.6688 times | Fri 22 May 2026 | 45.05 (2.46%) | 44.25 | 44.10 - 45.76 | 0.6873 times | Fri 15 May 2026 | 43.97 (-4.41%) | 46.18 | 43.62 - 46.18 | 0.7245 times | Fri 08 May 2026 | 46.00 (0.57%) | 45.63 | 44.86 - 46.32 | 0.6683 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 49.37 and 52.12
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.69 |
| Monthly Target 3 | 50.053333333333 |
| Monthly Target 4 | 51.44 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.07 (2.04%) | 49.37 | 48.67 - 51.42 | 0.5096 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6541 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.786 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.0328 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1696 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0998 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0716 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8987 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8246 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 0.9533 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8169 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 42.89 and 58.6
| Yearly Target 1 | 30.02 |
| Yearly Target 2 | 40.05 |
| Yearly Target 3 | 45.733333333333 |
| Yearly Target 4 | 55.76 |
| Yearly Target 5 | 61.44 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 50.07 (22.18%) | 40.77 | 35.71 - 51.42 | 0.8137 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.3631 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1582 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1249 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2085 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1271 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2045 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.89
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.96 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 50.21 |
| 12 day DMA | 49.85 |
| 20 day DMA | 49.25 |
| 35 day DMA | 48.03 |
| 50 day DMA | 47.13 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.2 | 50.26 | 49.8 |
| 12 day EMA | 49.76 | 49.7 | 49.43 |
| 20 day EMA | 49.22 | 49.13 | 48.92 |
| 35 day EMA | 48.29 | 48.19 | 48.01 |
| 50 day EMA | 47.29 | 47.18 | 47.02 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.21 | 50.08 | 49.78 |
| 12 day SMA | 49.85 | 49.76 | 49.6 |
| 20 day SMA | 49.25 | 49.08 | 48.9 |
| 35 day SMA | 48.03 | 47.9 | 47.75 |
| 50 day SMA | 47.13 | 47.04 | 46.92 |
| 100 day SMA | 44.47 | 44.4 | 44.31 |
| 150 day SMA | 43.39 | 43.33 | 43.26 |
| 200 day SMA | 42.81 | 42.78 | 42.75 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
