Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 51.44 and 52.76
| Intraday Target 1 | 51.08 |
| Intraday Target 2 | 51.79 |
| Intraday Target 3 | 52.403333333333 |
| Intraday Target 4 | 53.11 |
| Intraday Target 5 | 53.72 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (-0.79%) | 53.01 | 51.70 - 53.02 | 1.9266 times | Tue 15 September 2026 | 52.91 (0.02%) | 52.82 | 52.74 - 53.46 | 1.1263 times | Mon 14 September 2026 | 52.90 (0.46%) | 52.69 | 52.54 - 53.12 | 0.9527 times | Fri 11 September 2026 | 52.66 (0.19%) | 53.08 | 52.04 - 53.08 | 1.0857 times | Thu 10 September 2026 | 52.56 (0.77%) | 52.25 | 51.97 - 52.59 | 0.6068 times | Wed 09 September 2026 | 52.16 (-0.74%) | 52.19 | 52.04 - 52.65 | 0.8811 times | Tue 08 September 2026 | 52.55 (-1.26%) | 53.22 | 52.46 - 53.22 | 0.8337 times | Fri 04 September 2026 | 53.22 (0.76%) | 52.57 | 51.29 - 53.30 | 0.5801 times | Thu 03 September 2026 | 52.82 (0.21%) | 53.02 | 52.68 - 53.40 | 0.8452 times | Wed 02 September 2026 | 52.71 (1.13%) | 52.55 | 51.92 - 52.91 | 1.1619 times | Tue 01 September 2026 | 52.12 (0.13%) | 51.92 | 51.47 - 52.47 | 1.5523 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 51.22 and 52.98
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 51.64 |
| Weekly Target 3 | 52.55 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.31 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (-0.32%) | 52.69 | 51.70 - 53.46 | 0.7688 times | Fri 11 September 2026 | 52.66 (-1.05%) | 53.22 | 51.97 - 53.22 | 0.654 times | Fri 04 September 2026 | 53.22 (1.51%) | 52.42 | 51.29 - 53.40 | 0.9712 times | Fri 28 August 2026 | 52.43 (0.38%) | 52.12 | 51.72 - 52.77 | 0.8379 times | Fri 21 August 2026 | 52.23 (-3.19%) | 53.67 | 51.22 - 54.47 | 1.0185 times | Fri 14 August 2026 | 53.95 (3.15%) | 51.99 | 51.88 - 53.98 | 0.7747 times | Fri 07 August 2026 | 52.30 (-1.06%) | 52.52 | 52.16 - 53.82 | 0.9325 times | Fri 31 July 2026 | 52.86 (0.88%) | 52.51 | 51.88 - 53.30 | 1.0394 times | Fri 24 July 2026 | 52.40 (4.65%) | 49.99 | 49.78 - 53.20 | 1.9267 times | Fri 17 July 2026 | 50.07 (1.34%) | 50.09 | 49.59 - 51.42 | 1.0764 times | Fri 10 July 2026 | 49.41 (-0.14%) | 49.85 | 48.67 - 50.36 | 0.7736 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 51.89 and 54.06
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 52.413333333333 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 54.58 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (0.85%) | 51.92 | 51.29 - 53.46 | 0.4611 times | Mon 31 August 2026 | 52.05 (-1.53%) | 52.52 | 51.22 - 54.47 | 0.7778 times | Fri 31 July 2026 | 52.86 (7.72%) | 49.37 | 48.67 - 53.30 | 1.1215 times | Tue 30 June 2026 | 49.07 (7.7%) | 45.46 | 44.22 - 49.69 | 1.6385 times | Fri 29 May 2026 | 45.56 (-0.87%) | 45.92 | 43.62 - 46.35 | 0.7785 times | Thu 30 April 2026 | 45.96 (13.59%) | 40.66 | 40.41 - 46.85 | 1.023 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.1586 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.0894 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.0614 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.8902 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8169 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 44.1 and 62.86
| Yearly Target 1 | 28.8 |
| Yearly Target 2 | 40.64 |
| Yearly Target 3 | 47.556666666667 |
| Yearly Target 4 | 59.4 |
| Yearly Target 5 | 66.32 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 52.49 (28.09%) | 40.77 | 35.71 - 54.47 | 0.9924 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.3238 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.1247 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.0924 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.1736 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.0946 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.1986 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ofg Bancorp OFG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ofg Bancorp OFG looks bearish. It has broken an important moving average level of 52.53 with high volumes
Munafa value: 31 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
OfgBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OfgBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.67 and OfgBancorp OFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 52.6 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.63 |
| 50 day DMA | 52.12 |
| 100 day DMA | 49.28 |
| 150 day DMA | 46.61 |
| 200 day DMA | 45.19 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.67 | 52.76 | 52.68 |
| 12 day EMA | 52.62 | 52.64 | 52.59 |
| 20 day EMA | 52.52 | 52.52 | 52.48 |
| 35 day EMA | 52.21 | 52.19 | 52.15 |
| 50 day EMA | 51.98 | 51.96 | 51.92 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 52.64 | 52.57 |
| 12 day SMA | 52.6 | 52.59 | 52.52 |
| 20 day SMA | 52.4 | 52.43 | 52.46 |
| 35 day SMA | 52.63 | 52.64 | 52.63 |
| 50 day SMA | 52.12 | 52.07 | 52.01 |
| 100 day SMA | 49.28 | 49.22 | 49.15 |
| 150 day SMA | 46.61 | 46.54 | 46.46 |
| 200 day SMA | 45.19 | 45.13 | 45.06 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
