Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 45.69 and 46.52
| Intraday Target 1 | 45 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 45.83 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.66 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.10 (0.7%) | 45.97 | 45.28 - 46.11 | 1.134 times | Wed 22 April 2026 | 45.78 (2.39%) | 46.04 | 45.27 - 46.85 | 1.2171 times | Tue 21 April 2026 | 44.71 (5.08%) | 43.68 | 42.17 - 45.56 | 2.1459 times | Mon 20 April 2026 | 42.55 (-0.14%) | 42.55 | 42.24 - 42.99 | 1.3442 times | Fri 17 April 2026 | 42.61 (1.48%) | 42.52 | 42.35 - 43.30 | 1.3146 times | Thu 16 April 2026 | 41.99 (-1.06%) | 42.21 | 41.88 - 42.73 | 0.7438 times | Wed 15 April 2026 | 42.44 (-0.91%) | 42.68 | 42.10 - 42.86 | 0.4531 times | Tue 14 April 2026 | 42.83 (-0.63%) | 42.95 | 42.27 - 43.15 | 0.66 times | Mon 13 April 2026 | 43.10 (0.84%) | 42.57 | 42.20 - 43.11 | 0.5631 times | Fri 10 April 2026 | 42.74 (-1.43%) | 43.13 | 42.53 - 43.13 | 0.4242 times | Thu 09 April 2026 | 43.36 (1.71%) | 42.50 | 42.50 - 43.51 | 0.6879 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 44.14 and 48.82
| Weekly Target 1 | 40.36 |
| Weekly Target 2 | 43.23 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 47.91 |
| Weekly Target 5 | 49.72 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.10 (8.19%) | 42.55 | 42.17 - 46.85 | 1.2605 times | Fri 17 April 2026 | 42.61 (-0.3%) | 42.57 | 41.88 - 43.30 | 0.8059 times | Fri 10 April 2026 | 42.74 (3.36%) | 41.32 | 41.00 - 43.51 | 0.7054 times | Thu 02 April 2026 | 41.35 (3.07%) | 40.45 | 39.77 - 41.37 | 0.7181 times | Fri 27 March 2026 | 40.12 (3.54%) | 39.64 | 39.18 - 40.62 | 1.2734 times | Fri 20 March 2026 | 38.75 (-1.37%) | 39.70 | 38.21 - 40.05 | 0.6903 times | Fri 13 March 2026 | 39.29 (0.23%) | 38.38 | 37.58 - 40.36 | 1.3368 times | Fri 06 March 2026 | 39.20 (-2.2%) | 39.48 | 38.41 - 40.79 | 1.3157 times | Fri 27 February 2026 | 40.08 (-6.05%) | 42.84 | 39.90 - 43.22 | 1.2573 times | Fri 20 February 2026 | 42.66 (1.79%) | 42.21 | 41.57 - 42.75 | 0.6365 times | Fri 13 February 2026 | 41.91 (0%) | 41.81 | 41.27 - 42.26 | 0.2551 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 43.26 and 49.7
| Monthly Target 1 | 38.01 |
| Monthly Target 2 | 42.06 |
| Monthly Target 3 | 44.453333333333 |
| Monthly Target 4 | 48.5 |
| Monthly Target 5 | 50.89 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.10 (13.94%) | 40.66 | 40.41 - 46.85 | 0.7818 times | Tue 31 March 2026 | 40.46 (0.95%) | 39.48 | 37.58 - 40.79 | 1.2431 times | Fri 27 February 2026 | 40.08 (-0.55%) | 40.19 | 39.90 - 43.22 | 1.2325 times | Fri 30 January 2026 | 40.30 (-1.66%) | 40.77 | 35.71 - 42.79 | 1.1388 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 0.9857 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.8764 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.0812 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.8682 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.8747 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 0.9176 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 0.9208 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.91 and 52.05
| Yearly Target 1 | 31.75 |
| Yearly Target 2 | 38.92 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 50.06 |
| Yearly Target 5 | 54.03 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 46.10 (12.49%) | 40.77 | 35.71 - 46.85 | 0.4727 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.4395 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2112 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.1986 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.2904 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.1773 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2103 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ofg Bancorp OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.67
Munafa value: 75 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OfgBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.83 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 44.35 |
| 12 day DMA | 43.4 |
| 20 day DMA | 42.39 |
| 35 day DMA | 41.11 |
| 50 day DMA | 41.27 |
| 100 day DMA | 41.13 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.87 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.09 | 43.24 |
| 12 day EMA | 43.54 | 43.07 | 42.58 |
| 20 day EMA | 42.76 | 42.41 | 42.05 |
| 35 day EMA | 42.16 | 41.93 | 41.7 |
| 50 day EMA | 41.59 | 41.41 | 41.23 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.35 | 43.53 | 42.86 |
| 12 day SMA | 43.4 | 43.04 | 42.7 |
| 20 day SMA | 42.39 | 42.1 | 41.81 |
| 35 day SMA | 41.11 | 40.94 | 40.79 |
| 50 day SMA | 41.27 | 41.18 | 41.1 |
| 100 day SMA | 41.13 | 41.07 | 41.02 |
| 150 day SMA | 41.22 | 41.2 | 41.19 |
| 200 day SMA | 41.87 | 41.86 | 41.85 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
