Munafa Stock Market Course + Intraday & FNO calls 
OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofg Bancorp OFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OFG
- OFG Experts view
- Tomorrow's Movement OFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OfgBancorp
Strong intraday Stock price targets for OfgBancorp are 41.22 and 41.73
| Intraday Target 1 | 41.1 |
| Intraday Target 2 | 41.34 |
| Intraday Target 3 | 41.61 |
| Intraday Target 4 | 41.85 |
| Intraday Target 5 | 42.12 |
Daily price and volume Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.58 (-0.81%) | 41.70 | 41.37 - 41.88 | 1.0558 times | Thu 15 January 2026 | 41.92 (1.6%) | 40.97 | 40.97 - 42.04 | 0.8158 times | Wed 14 January 2026 | 41.26 (0.61%) | 41.02 | 40.56 - 41.26 | 0.7687 times | Tue 13 January 2026 | 41.01 (-0.29%) | 41.24 | 40.72 - 41.24 | 0.7757 times | Mon 12 January 2026 | 41.13 (-0.6%) | 41.09 | 40.92 - 41.42 | 0.943 times | Fri 09 January 2026 | 41.38 (-0.67%) | 41.67 | 41.23 - 41.92 | 0.8692 times | Thu 08 January 2026 | 41.66 (0.77%) | 41.07 | 41.06 - 41.84 | 1.4364 times | Wed 07 January 2026 | 41.34 (-0.62%) | 41.33 | 41.09 - 41.68 | 1.1403 times | Tue 06 January 2026 | 41.60 (0.05%) | 41.19 | 40.91 - 41.64 | 1.1558 times | Mon 05 January 2026 | 41.58 (1.37%) | 41.02 | 41.02 - 42.04 | 1.0392 times | Fri 02 January 2026 | 41.02 (0.1%) | 40.77 | 40.13 - 41.25 | 1.1772 times |
Weekly price and charts OfgBancorp
Strong weekly Stock price targets for OfgBancorp OFG are 41.07 and 42.55
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.75 |
| Weekly Target 3 | 41.393333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 42.87 |
Weekly price and volumes for Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.58 (0.48%) | 41.09 | 40.56 - 42.04 | 0.8028 times | Fri 09 January 2026 | 41.38 (0.88%) | 41.02 | 40.91 - 42.04 | 1.0389 times | Fri 02 January 2026 | 41.02 (-1.3%) | 41.79 | 40.13 - 41.79 | 0.6164 times | Mon 29 December 2025 | 41.56 (-0.46%) | 41.79 | 41.37 - 41.79 | 0.1658 times | Fri 26 December 2025 | 41.75 (-1.3%) | 42.32 | 41.53 - 42.74 | 0.5867 times | Fri 19 December 2025 | 42.30 (0.24%) | 42.62 | 41.75 - 43.19 | 2.1917 times | Fri 12 December 2025 | 42.20 (4.27%) | 40.75 | 40.49 - 42.44 | 1.2148 times | Fri 05 December 2025 | 40.47 (1.86%) | 39.75 | 39.74 - 41.04 | 0.7936 times | Fri 28 November 2025 | 39.73 (-0.15%) | 39.63 | 39.19 - 40.52 | 0.9112 times | Fri 21 November 2025 | 39.79 (-1.58%) | 40.29 | 39.07 - 40.61 | 1.6781 times | Fri 14 November 2025 | 40.43 (-0.3%) | 40.64 | 40.01 - 41.22 | 1.1924 times |
Monthly price and charts OfgBancorp
Strong monthly Stock price targets for OfgBancorp OFG are 40.86 and 42.77
| Monthly Target 1 | 39.34 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.25 |
| Monthly Target 4 | 42.37 |
| Monthly Target 5 | 43.16 |
Monthly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.58 (1.46%) | 40.77 | 40.13 - 42.04 | 0.4158 times | Wed 31 December 2025 | 40.98 (3.15%) | 39.75 | 39.74 - 43.19 | 1.0811 times | Fri 28 November 2025 | 39.73 (2.77%) | 38.88 | 38.70 - 41.22 | 0.9613 times | Fri 31 October 2025 | 38.66 (-11.11%) | 43.10 | 37.89 - 43.59 | 1.1859 times | Tue 30 September 2025 | 43.49 (-2.82%) | 44.28 | 42.67 - 45.82 | 0.9523 times | Fri 29 August 2025 | 44.75 (5%) | 42.15 | 41.10 - 45.18 | 0.9594 times | Thu 31 July 2025 | 42.62 (-0.42%) | 42.54 | 42.00 - 46.11 | 1.0064 times | Mon 30 June 2025 | 42.80 (4.04%) | 40.93 | 40.06 - 43.58 | 1.01 times | Fri 30 May 2025 | 41.14 (4.55%) | 40.23 | 39.22 - 43.31 | 1.0954 times | Wed 30 April 2025 | 39.35 (-1.67%) | 39.71 | 33.15 - 40.18 | 1.3325 times | Mon 31 March 2025 | 40.02 (-5.81%) | 42.46 | 38.62 - 42.93 | 2.2546 times |
Yearly price and charts OfgBancorp
Strong yearly Stock price targets for OfgBancorp OFG are 40.86 and 42.77
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 40.46 |
| Yearly Target 3 | 41.25 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 43.16 |
Yearly price and volumes Ofg Bancorp
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 41.58 (1.46%) | 40.77 | 40.13 - 42.04 | 0.0434 times | Wed 31 December 2025 | 40.98 (-3.17%) | 42.57 | 33.15 - 46.11 | 1.5342 times | Tue 31 December 2024 | 42.32 (12.91%) | 37.18 | 33.19 - 47.66 | 1.2908 times | Fri 29 December 2023 | 37.48 (35.99%) | 27.92 | 22.34 - 38.47 | 1.2775 times | Fri 30 December 2022 | 27.56 (3.77%) | 26.90 | 24.39 - 30.93 | 1.3752 times | Fri 31 December 2021 | 26.56 (43.26%) | 18.60 | 16.00 - 27.73 | 1.2547 times | Thu 31 December 2020 | 18.54 (0%) | 13.93 | 13.32 - 19.13 | 0.2241 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OfgBancorp
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ofg Bancorp OFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OfgBancorp (OFG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OfgBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OfgBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OfgBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OfgBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OfgBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.47 and OfgBancorp OFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OfgBancorp OFG stock. Volume based technical analysis of OfgBancorp OFG stock is negative.
OfgBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ofg Bancorp OFG
DMA (daily moving average) of Ofg Bancorp OFG
| DMA period | DMA value |
| 5 day DMA | 41.38 |
| 12 day DMA | 41.37 |
| 20 day DMA | 41.65 |
| 35 day DMA | 41.39 |
| 50 day DMA | 40.99 |
| 100 day DMA | 41.9 |
| 150 day DMA | 42.3 |
| 200 day DMA | 41.53 |
EMA (exponential moving average) of Ofg Bancorp OFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.47 | 41.25 |
| 12 day EMA | 41.48 | 41.46 | 41.38 |
| 20 day EMA | 41.45 | 41.44 | 41.39 |
| 35 day EMA | 41.17 | 41.15 | 41.1 |
| 50 day EMA | 40.85 | 40.82 | 40.78 |
SMA (simple moving average) of Ofg Bancorp OFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.38 | 41.34 | 41.29 |
| 12 day SMA | 41.37 | 41.37 | 41.34 |
| 20 day SMA | 41.65 | 41.7 | 41.71 |
| 35 day SMA | 41.39 | 41.35 | 41.28 |
| 50 day SMA | 40.99 | 40.95 | 40.89 |
| 100 day SMA | 41.9 | 41.92 | 41.93 |
| 150 day SMA | 42.3 | 42.3 | 42.29 |
| 200 day SMA | 41.53 | 41.52 | 41.51 |
Videos related to: OfgBancorp OFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
