ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OFG Historical charts - OFG Bancorp

Historical charts for Stock OFG - Share OFG Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 41.35
  • 12Day Average: 41.81
  • 20Day Average: 41.79
  • 50Day Average: 40.6
  • 100Day Average: 42.04
  • 150Day Average: 42.29

OFG Indicators & signals

Indicator MACD (12,26,9)

41.58, 41.41, 0.29
Indicator MACD is in positive zone

Indicator ADX (14)

2.7, 23.75, 22.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 41.60 40.91 to 41.64 0.05% 0.83 times
05 Mon Jan 2026 41.58 41.02 to 42.04 1.37% 0.75 times
02 Fri Jan 2026 41.02 40.13 to 41.25 0.1% 0.85 times
31 Wed Dec 2025 40.98 40.70 to 41.10 -1.4% 0.92 times
29 Mon Dec 2025 41.56 41.37 to 41.79 0% 0.65 times
29 Mon Dec 2025 41.56 41.37 to 41.79 -0.46% 0.65 times
26 Fri Dec 2025 41.75 41.53 to 42.44 -0.6% 0.54 times
24 Wed Dec 2025 42.00 41.72 to 42.17 -0.24% 0.34 times
23 Tue Dec 2025 42.10 41.81 to 42.53 -0.52% 0.67 times
22 Mon Dec 2025 42.32 42.09 to 42.74 0.05% 0.74 times
19 Fri Dec 2025 42.30 41.75 to 42.77 -1.47% 3.89 times
18 Thu Dec 2025 42.93 42.41 to 43.19 0.68% 1.18 times

Technical analysis forecast of OFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OFG OFG at this time. Stock is rising and might rise more.

It appears as if OFG OFG gave a large move recently.

Stock of OFG (OFG) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OFG is bullish for shortterm, and stock might move up till 42.1 or till 42.9. Use a stoploss of 41.51 and if this stock hits its stoploss, then it can fall down till 40.9

Tomorrow's movement Prediction of OFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OFG Historical charts - Share OFG Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OFG Historical charts - Share OFG Bancorp

 

Back to top