ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OFG Historical charts - OFG Bancorp

Historical charts for Stock OFG - Share OFG Bancorp trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 52.96
  • 12Day Average: 52.73
  • 20Day Average: 52.06
  • 50Day Average: 49.51
  • 100Day Average: 46.52
  • 150Day Average: 44.56

OFG Indicators & signals

Indicator MACD (12,26,9)

52.53, 51.51, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

37.14, 23.76, 10.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 52.30 52.16 to 52.69 -1.12% 0.67 times
06 Thu Aug 2026 52.89 52.83 to 53.76 -0.45% 0.63 times
05 Wed Aug 2026 53.13 52.94 to 53.82 -0.52% 1.17 times
04 Tue Aug 2026 53.41 52.80 to 53.75 0.62% 0.81 times
03 Mon Aug 2026 53.08 52.52 to 53.52 0.42% 1.1 times
31 Fri Jul 2026 52.86 52.04 to 52.97 0.7% 0.98 times
30 Thu Jul 2026 52.49 52.31 to 53.13 0.29% 0.89 times
29 Wed Jul 2026 52.34 51.88 to 52.90 -1.3% 1.05 times
28 Tue Jul 2026 53.03 52.22 to 53.30 1.24% 0.87 times
27 Mon Jul 2026 52.38 52.26 to 52.95 -0.04% 1.09 times
24 Fri Jul 2026 52.40 52.12 to 52.89 0% 1.4 times
24 Fri Jul 2026 52.40 52.12 to 52.89 -0.06% 1.4 times

Technical analysis forecast of OFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OFG OFG at this time. Stock is rising and might rise more.

It appears as if OFG OFG gave a large move recently.

Stock of OFG (OFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OFG is bullish for shortterm, and stock might move up till 53.1 or till 54.5. Use a stoploss of 51.97 and if this stock hits its stoploss, then it can fall down till 50.83

Tomorrow's movement Prediction of OFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OFG Historical charts - Share OFG Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OFG Historical charts - Share OFG Bancorp

 

Back to top