TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 18.98 and 19.73
| Intraday Target 1 | 18.41 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 19.16 |
| Intraday Target 4 | 19.54 |
| Intraday Target 5 | 19.91 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.17 (0.58%) | 18.86 | 18.78 - 19.53 | 1.179 times | Wed 11 March 2026 | 19.06 (6.72%) | 17.92 | 17.92 - 19.39 | 2.9221 times | Tue 10 March 2026 | 17.86 (-0.11%) | 17.74 | 17.57 - 18.19 | 1.1392 times | Mon 09 March 2026 | 17.88 (-0.22%) | 17.74 | 17.45 - 17.92 | 1.0016 times | Fri 06 March 2026 | 17.92 (1.41%) | 17.43 | 17.43 - 17.97 | 0.843 times | Thu 05 March 2026 | 17.67 (-2.27%) | 17.92 | 17.60 - 17.96 | 0.6579 times | Wed 04 March 2026 | 18.08 (2.03%) | 17.86 | 17.62 - 18.21 | 0.561 times | Tue 03 March 2026 | 17.72 (0.17%) | 17.42 | 17.33 - 17.90 | 0.6821 times | Mon 02 March 2026 | 17.69 (0.45%) | 17.52 | 17.39 - 17.92 | 0.5258 times | Fri 27 February 2026 | 17.61 (-1.01%) | 17.62 | 17.43 - 17.88 | 0.4883 times | Thu 26 February 2026 | 17.79 (-0.78%) | 18.04 | 17.60 - 18.13 | 0.6383 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.31 and 20.39
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 18.716666666667 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.8 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.17 (6.98%) | 17.74 | 17.45 - 19.53 | 1.778 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 0.9314 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.016 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.7832 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1687 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.7563 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.1784 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.8713 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.7603 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 1.7564 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.2016 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.25 and 20.45
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.82 |
| Monthly Target 3 | 18.676666666667 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 20.88 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.17 (8.86%) | 17.52 | 17.33 - 19.53 | 0.5977 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8609 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1091 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9781 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8198 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1246 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1855 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1831 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0928 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0482 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.2323 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.24 and 21.46
| Yearly Target 1 | 13.78 |
| Yearly Target 2 | 16.48 |
| Yearly Target 3 | 18.003333333333 |
| Yearly Target 4 | 20.7 |
| Yearly Target 5 | 22.22 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 19.17 (21.56%) | 15.80 | 15.31 - 19.53 | 0.3589 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.8237 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.3315 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.7174 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7782 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.6432 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3471 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.51
Munafa value: 90 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.34 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.03 |
| 20 day DMA | 17.64 |
| 35 day DMA | 17.1 |
| 50 day DMA | 16.81 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.25 | 17.84 |
| 12 day EMA | 18.08 | 17.88 | 17.67 |
| 20 day EMA | 17.74 | 17.59 | 17.43 |
| 35 day EMA | 17.31 | 17.2 | 17.09 |
| 50 day EMA | 16.89 | 16.8 | 16.71 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.08 | 17.88 |
| 12 day SMA | 18.03 | 17.9 | 17.73 |
| 20 day SMA | 17.64 | 17.51 | 17.39 |
| 35 day SMA | 17.1 | 17.02 | 16.95 |
| 50 day SMA | 16.81 | 16.75 | 16.68 |
| 100 day SMA | 16.41 | 16.38 | 16.34 |
| 150 day SMA | 16.46 | 16.45 | 16.44 |
| 200 day SMA | 16.7 | 16.69 | 16.67 |


