ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong intraday Stock price targets for TejonRanch are 18.49 and 19.96

Intraday Target 117.32
Intraday Target 218.19
Intraday Target 318.79
Intraday Target 419.66
Intraday Target 520.26

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Wed 11 March 2026 19.06 (6.72%) 17.92 17.92 - 19.39 3.0891 times
Tue 10 March 2026 17.86 (-0.11%) 17.74 17.57 - 18.19 1.2043 times
Mon 09 March 2026 17.88 (-0.22%) 17.74 17.45 - 17.92 1.0589 times
Fri 06 March 2026 17.92 (1.41%) 17.43 17.43 - 17.97 0.8912 times
Thu 05 March 2026 17.67 (-2.27%) 17.92 17.60 - 17.96 0.6955 times
Wed 04 March 2026 18.08 (2.03%) 17.86 17.62 - 18.21 0.593 times
Tue 03 March 2026 17.72 (0.17%) 17.42 17.33 - 17.90 0.7211 times
Mon 02 March 2026 17.69 (0.45%) 17.52 17.39 - 17.92 0.5559 times
Fri 27 February 2026 17.61 (-1.01%) 17.62 17.43 - 17.88 0.5162 times
Thu 26 February 2026 17.79 (-0.78%) 18.04 17.60 - 18.13 0.6748 times
Wed 25 February 2026 17.93 (2.28%) 17.50 17.30 - 18.03 0.6509 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.26 and 20.2

Weekly Target 116.69
Weekly Target 217.88
Weekly Target 318.633333333333
Weekly Target 419.82
Weekly Target 520.57

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Wed 11 March 2026 19.06 (6.36%) 17.74 17.45 - 19.39 1.4923 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.9638 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.0513 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8104 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1746 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.7825 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.2194 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9016 times
Fri 23 January 2026 16.30 (-2.57%) 16.55 16.06 - 16.63 0.7867 times
Fri 16 January 2026 16.73 (4.82%) 15.89 15.84 - 16.99 1.8175 times
Fri 09 January 2026 15.96 (1.92%) 15.68 15.65 - 16.03 1.2434 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 18.2 and 20.26

Monthly Target 116.53
Monthly Target 217.8
Monthly Target 318.593333333333
Monthly Target 419.86
Monthly Target 520.65

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Wed 11 March 2026 19.06 (8.23%) 17.52 17.33 - 19.39 0.5275 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8674 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.1174 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.9854 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.826 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.133 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.1944 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.1919 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.101 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0561 times
Fri 30 May 2025 16.69 (-1.42%) 16.90 15.80 - 17.40 1.2415 times

 monthly chart TejonRanch

Yearly price and charts TejonRanch

Strong yearly Stock price targets for TejonRanch TRC are 17.19 and 21.27

Yearly Target 113.84
Yearly Target 216.45
Yearly Target 317.92
Yearly Target 420.53
Yearly Target 522

Yearly price and volumes Tejon Ranch

Date Closing Open Range Volume
Wed 11 March 2026 19.06 (20.86%) 15.80 15.31 - 19.39 0.349 times
Wed 31 December 2025 15.77 (-0.82%) 15.94 14.90 - 19.39 1.8264 times
Tue 31 December 2024 15.90 (-7.56%) 16.99 14.70 - 19.81 1.3335 times
Fri 29 December 2023 17.20 (-8.7%) 19.01 15.25 - 20.65 0.7185 times
Fri 30 December 2022 18.84 (-1.26%) 19.20 14.31 - 20.14 0.7794 times
Fri 31 December 2021 19.08 (32.04%) 14.59 14.21 - 21.69 1.6457 times
Thu 31 December 2020 14.45 (0%) 14.62 13.44 - 16.04 0.3476 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Tejon Ranch TRC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.51

Tomorrow's movement Prediction of Tejon Ranch TRC looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 115 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TejonRanch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 18.08
12 day DMA 17.9
20 day DMA 17.51
35 day DMA 17.02
50 day DMA 16.75
100 day DMA 16.38
150 day DMA 16.45
200 day DMA 16.69

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2517.8417.83
12 day EMA17.8817.6717.63
20 day EMA17.5917.4317.38
35 day EMA17.217.0917.04
50 day EMA16.8116.7216.67

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0817.8817.85
12 day SMA17.917.7317.68
20 day SMA17.5117.3917.34
35 day SMA17.0216.9516.9
50 day SMA16.7516.6816.64
100 day SMA16.3816.3416.32
150 day SMA16.4516.4416.44
200 day SMA16.6916.6716.67

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top