Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 15.99 and 16.19
| Intraday Target 1 | 15.84 |
| Intraday Target 2 | 15.93 |
| Intraday Target 3 | 16.043333333333 |
| Intraday Target 4 | 16.13 |
| Intraday Target 5 | 16.24 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.6925 times | Thu 04 December 2025 | 16.04 (-1.9%) | 16.28 | 16.03 - 16.41 | 0.9443 times | Wed 03 December 2025 | 16.35 (1.55%) | 16.21 | 16.14 - 16.37 | 0.7384 times | Tue 02 December 2025 | 16.10 (0.31%) | 16.16 | 15.93 - 16.17 | 0.6243 times | Mon 01 December 2025 | 16.05 (-1.11%) | 16.08 | 15.99 - 16.23 | 0.9902 times | Fri 28 November 2025 | 16.23 (-0.12%) | 16.33 | 16.11 - 16.33 | 0.5102 times | Wed 26 November 2025 | 16.25 (0.68%) | 16.08 | 16.05 - 16.42 | 1.2892 times | Tue 25 November 2025 | 16.14 (2.61%) | 15.86 | 15.86 - 16.37 | 1.4505 times | Mon 24 November 2025 | 15.73 (-2.18%) | 16.05 | 15.71 - 16.05 | 1.1462 times | Fri 21 November 2025 | 16.08 (1.58%) | 15.87 | 15.54 - 16.17 | 1.6144 times | Thu 20 November 2025 | 15.83 (-0.57%) | 16.05 | 15.79 - 16.13 | 0.8551 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.73 and 16.21
| Weekly Target 1 | 15.64 |
| Weekly Target 2 | 15.82 |
| Weekly Target 3 | 16.116666666667 |
| Weekly Target 4 | 16.3 |
| Weekly Target 5 | 16.6 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7634 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8411 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2346 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.1704 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 0.944 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.413 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.1904 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9332 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.2685 times | Fri 10 October 2025 | 15.54 (-4.01%) | 16.28 | 15.46 - 16.28 | 1.2413 times | Fri 03 October 2025 | 16.19 (0.62%) | 16.11 | 15.65 - 16.42 | 1.1539 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.73 and 16.21
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.116666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 16.6 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.1434 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7871 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0798 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1382 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1359 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0492 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0064 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1831 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2308 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2461 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.9045 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 15.46 and 19.95
| Yearly Target 1 | 12.28 |
| Yearly Target 2 | 14.14 |
| Yearly Target 3 | 16.766666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 21.26 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 16.01 (0.69%) | 15.94 | 14.90 - 19.39 | 1.5704 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.2243 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6597 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7156 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.5109 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3191 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 16.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.09 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.1 |
| 35 day DMA | 15.99 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.66 |
| 150 day DMA | 16.73 |
| 200 day DMA | 16.57 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.09 | 16.13 | 16.18 |
| 12 day EMA | 16.09 | 16.1 | 16.11 |
| 20 day EMA | 16.06 | 16.07 | 16.07 |
| 35 day EMA | 16.04 | 16.04 | 16.04 |
| 50 day EMA | 15.97 | 15.97 | 15.97 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 16.15 | 16.2 |
| 12 day SMA | 16.06 | 16.06 | 16.04 |
| 20 day SMA | 16.1 | 16.08 | 16.08 |
| 35 day SMA | 15.99 | 15.99 | 15.98 |
| 50 day SMA | 15.94 | 15.94 | 15.94 |
| 100 day SMA | 16.66 | 16.68 | 16.7 |
| 150 day SMA | 16.73 | 16.74 | 16.74 |
| 200 day SMA | 16.57 | 16.57 | 16.56 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
