Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 19.37 and 19.75
| Intraday Target 1 | 19.06 |
| Intraday Target 2 | 19.3 |
| Intraday Target 3 | 19.443333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.82 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (0.21%) | 19.37 | 19.21 - 19.59 | 0.7829 times | Mon 11 May 2026 | 19.49 (-3.32%) | 20.06 | 19.37 - 20.18 | 0.9722 times | Fri 08 May 2026 | 20.16 (-1.56%) | 20.68 | 19.88 - 20.68 | 0.9752 times | Thu 07 May 2026 | 20.48 (3.85%) | 20.20 | 19.98 - 21.31 | 1.6099 times | Wed 06 May 2026 | 19.72 (0.36%) | 19.71 | 19.51 - 20.12 | 0.6318 times | Tue 05 May 2026 | 19.65 (-1.16%) | 20.04 | 19.63 - 20.13 | 0.8133 times | Mon 04 May 2026 | 19.88 (1.58%) | 19.55 | 19.54 - 20.22 | 0.9369 times | Fri 01 May 2026 | 19.57 (0%) | 19.49 | 19.43 - 19.86 | 1.4834 times | Thu 30 April 2026 | 19.57 (-0.46%) | 19.52 | 19.48 - 19.69 | 0.8172 times | Wed 29 April 2026 | 19.66 (-3.25%) | 20.22 | 19.59 - 20.51 | 0.9771 times | Tue 28 April 2026 | 20.32 (0.89%) | 20.25 | 20.25 - 20.68 | 0.9369 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.89 and 19.86
| Weekly Target 1 | 18.67 |
| Weekly Target 2 | 19.1 |
| Weekly Target 3 | 19.64 |
| Weekly Target 4 | 20.07 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (-3.13%) | 20.06 | 19.21 - 20.18 | 0.3949 times | Fri 08 May 2026 | 20.16 (3.01%) | 19.55 | 19.51 - 21.31 | 1.1176 times | Fri 01 May 2026 | 19.57 (-0.76%) | 19.63 | 19.43 - 20.68 | 1.3342 times | Fri 24 April 2026 | 19.72 (-0.55%) | 19.77 | 19.24 - 19.90 | 0.7088 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.44 | 19.20 - 19.99 | 0.9827 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 0.9205 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.7671 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 0.9578 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.7396 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.0767 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 0.9238 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.37 and 21.47
| Monthly Target 1 | 17.92 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (-0.2%) | 19.49 | 19.21 - 21.31 | 0.4343 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.9209 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.2142 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8711 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1728 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9579 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.867 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1038 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2537 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2044 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.1556 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.42 and 23.42
| Yearly Target 1 | 12.72 |
| Yearly Target 2 | 16.12 |
| Yearly Target 3 | 18.716666666667 |
| Yearly Target 4 | 22.12 |
| Yearly Target 5 | 24.72 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 19.53 (23.84%) | 15.80 | 15.31 - 21.31 | 0.6025 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.754 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.2935 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.68 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7378 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.5893 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.343 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.82 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.85 |
| 20 day DMA | 19.72 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.16 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.74 | 19.85 | 20.03 |
| 12 day EMA | 19.76 | 19.8 | 19.86 |
| 20 day EMA | 19.67 | 19.69 | 19.71 |
| 35 day EMA | 19.4 | 19.39 | 19.38 |
| 50 day EMA | 19.1 | 19.08 | 19.06 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.9 | 19.98 |
| 12 day SMA | 19.85 | 19.86 | 19.87 |
| 20 day SMA | 19.72 | 19.71 | 19.71 |
| 35 day SMA | 19.5 | 19.48 | 19.45 |
| 50 day SMA | 19.16 | 19.12 | 19.09 |
| 100 day SMA | 17.78 | 17.75 | 17.72 |
| 150 day SMA | 17.18 | 17.15 | 17.13 |
| 200 day SMA | 17.19 | 17.18 | 17.17 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
