Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 19.3 and 19.54
| Intraday Target 1 | 19.13 |
| Intraday Target 2 | 19.23 |
| Intraday Target 3 | 19.366666666667 |
| Intraday Target 4 | 19.47 |
| Intraday Target 5 | 19.61 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.34 (0.42%) | 19.26 | 19.26 - 19.50 | 0.8704 times | Tue 21 April 2026 | 19.26 (-0.98%) | 19.42 | 19.24 - 19.52 | 0.9816 times | Mon 20 April 2026 | 19.45 (-1.92%) | 19.77 | 19.43 - 19.90 | 0.9241 times | Fri 17 April 2026 | 19.83 (1.33%) | 19.59 | 19.59 - 19.99 | 0.9369 times | Thu 16 April 2026 | 19.57 (0.57%) | 19.46 | 19.31 - 19.67 | 1.282 times | Wed 15 April 2026 | 19.46 (0.26%) | 19.32 | 19.25 - 19.50 | 1.1618 times | Tue 14 April 2026 | 19.41 (-0.1%) | 19.36 | 19.29 - 19.52 | 1.3369 times | Mon 13 April 2026 | 19.43 (0.36%) | 19.44 | 19.20 - 19.49 | 0.9726 times | Fri 10 April 2026 | 19.36 (-0.46%) | 19.38 | 19.31 - 19.49 | 0.7349 times | Thu 09 April 2026 | 19.45 (-0.1%) | 19.34 | 19.34 - 19.60 | 0.7988 times | Wed 08 April 2026 | 19.47 (0.62%) | 19.75 | 19.35 - 19.77 | 1.089 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.96 and 19.62
| Weekly Target 1 | 18.83 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.493333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.15 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.34 (-2.47%) | 19.77 | 19.24 - 19.90 | 0.4978 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.44 | 19.20 - 19.99 | 1.0203 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 0.9556 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.7964 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 0.9944 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.7679 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.156 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 0.9591 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.0462 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8064 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1737 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.05 and 20.28
| Monthly Target 1 | 18.13 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 19.363333333333 |
| Monthly Target 4 | 19.97 |
| Monthly Target 5 | 20.59 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.34 (2.65%) | 18.82 | 18.76 - 19.99 | 0.5914 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1369 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8525 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0981 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9685 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8118 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1135 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1738 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1714 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.082 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0379 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.33 and 22.01
| Yearly Target 1 | 13.53 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 19.34 (22.64%) | 15.80 | 15.31 - 19.99 | 0.5077 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.7828 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.3017 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.7013 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7608 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.6064 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3393 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.52
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.45 |
| 20 day DMA | 19.29 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.4 |
| 100 day DMA | 17.28 |
| 150 day DMA | 16.83 |
| 200 day DMA | 17.04 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.41 | 19.45 | 19.54 |
| 12 day EMA | 19.38 | 19.39 | 19.41 |
| 20 day EMA | 19.22 | 19.21 | 19.21 |
| 35 day EMA | 18.8 | 18.77 | 18.74 |
| 50 day EMA | 18.36 | 18.32 | 18.28 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.51 | 19.54 |
| 12 day SMA | 19.45 | 19.44 | 19.43 |
| 20 day SMA | 19.29 | 19.28 | 19.26 |
| 35 day SMA | 18.94 | 18.89 | 18.84 |
| 50 day SMA | 18.4 | 18.35 | 18.3 |
| 100 day SMA | 17.28 | 17.24 | 17.21 |
| 150 day SMA | 16.83 | 16.81 | 16.79 |
| 200 day SMA | 17.04 | 17.03 | 17.02 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
