Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 18.87 and 19.21
| Intraday Target 1 | 18.6 |
| Intraday Target 2 | 18.79 |
| Intraday Target 3 | 18.943333333333 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 19.28 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.94 times | Tue 31 March 2026 | 18.84 (-1.31%) | 19.14 | 18.70 - 19.18 | 1.4195 times | Mon 30 March 2026 | 19.09 (0.16%) | 19.24 | 19.00 - 19.30 | 1.064 times | Fri 27 March 2026 | 19.06 (-0.26%) | 18.99 | 18.99 - 19.18 | 0.7145 times | Thu 26 March 2026 | 19.11 (0.79%) | 18.97 | 18.97 - 19.29 | 0.692 times | Wed 25 March 2026 | 18.96 (-0.58%) | 19.21 | 18.93 - 19.25 | 1.1774 times | Tue 24 March 2026 | 19.07 (0.9%) | 18.75 | 18.75 - 19.26 | 0.953 times | Mon 23 March 2026 | 18.90 (2.72%) | 18.67 | 18.42 - 19.17 | 1.5872 times | Fri 20 March 2026 | 18.40 (-1.55%) | 18.69 | 18.27 - 18.74 | 0.7237 times | Thu 19 March 2026 | 18.69 (-1.48%) | 18.13 | 18.13 - 18.99 | 0.7285 times | Tue 17 March 2026 | 18.97 (0.96%) | 18.86 | 18.72 - 19.61 | 1.5293 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 18.54 and 19.14
| Weekly Target 1 | 18.39 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.99 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.59 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.97 (-0.47%) | 19.24 | 18.70 - 19.30 | 0.6949 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 1.0401 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.8032 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.2552 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0032 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.0943 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.8435 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1817 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8145 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.2693 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.9385 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 18.87 and 19.21
| Monthly Target 1 | 18.6 |
| Monthly Target 2 | 18.79 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.97 (0.69%) | 18.82 | 18.76 - 19.10 | 0.041 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.2034 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.9023 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1624 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0252 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8593 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1787 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2425 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2399 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.1453 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0986 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.14 and 21.44
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 16.32 |
| Yearly Target 3 | 17.963333333333 |
| Yearly Target 4 | 20.62 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 18.97 (20.29%) | 15.80 | 15.31 - 19.61 | 0.4362 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.8025 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.316 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.7091 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7692 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.6241 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.343 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.9 |
| 20 day DMA | 18.66 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.54 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.6 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.96 | 18.96 | 19.02 |
| 12 day EMA | 18.84 | 18.82 | 18.82 |
| 20 day EMA | 18.6 | 18.56 | 18.53 |
| 35 day EMA | 18.13 | 18.08 | 18.04 |
| 50 day EMA | 17.61 | 17.55 | 17.5 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 19.01 | 19.06 |
| 12 day SMA | 18.9 | 18.89 | 18.92 |
| 20 day SMA | 18.66 | 18.6 | 18.54 |
| 35 day SMA | 18.05 | 17.98 | 17.92 |
| 50 day SMA | 17.54 | 17.49 | 17.44 |
| 100 day SMA | 16.8 | 16.77 | 16.74 |
| 150 day SMA | 16.6 | 16.59 | 16.58 |
| 200 day SMA | 16.87 | 16.85 | 16.84 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
