Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.37 and 16.56
| Intraday Target 1 | 16.27 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.456666666667 |
| Intraday Target 4 | 16.55 |
| Intraday Target 5 | 16.65 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.46 (0.24%) | 16.46 | 16.36 - 16.55 | 1.5584 times | Thu 11 December 2025 | 16.42 (0.31%) | 16.42 | 16.35 - 16.58 | 1.3204 times | Wed 10 December 2025 | 16.37 (1.43%) | 16.17 | 16.17 - 16.42 | 1.4559 times | Tue 09 December 2025 | 16.14 (0.94%) | 15.96 | 15.96 - 16.22 | 0.8115 times | Mon 08 December 2025 | 15.99 (-0.12%) | 16.02 | 15.96 - 16.09 | 1.0027 times | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.6684 times | Thu 04 December 2025 | 16.04 (-1.9%) | 16.28 | 16.03 - 16.41 | 0.9115 times | Wed 03 December 2025 | 16.35 (1.55%) | 16.21 | 16.14 - 16.37 | 0.7127 times | Tue 02 December 2025 | 16.10 (0.31%) | 16.16 | 15.93 - 16.17 | 0.6026 times | Mon 01 December 2025 | 16.05 (-1.11%) | 16.08 | 15.99 - 16.23 | 0.9558 times | Fri 28 November 2025 | 16.23 (-0.12%) | 16.33 | 16.11 - 16.33 | 0.4925 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.21 and 16.83
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.71 |
| Weekly Target 5 | 16.95 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.2215 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7651 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.843 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2374 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.173 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 0.9462 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.414 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.1931 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9353 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.2713 times | Fri 10 October 2025 | 15.54 (-4.01%) | 16.28 | 15.46 - 16.28 | 1.2441 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.2 and 16.85
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.323333333333 |
| Monthly Target 4 | 16.72 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.46 (1.42%) | 16.08 | 15.93 - 16.58 | 0.364 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7695 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0556 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1128 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1104 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0257 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9839 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1566 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2032 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.2182 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.8843 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 15.68 and 20.17
| Yearly Target 1 | 12.43 |
| Yearly Target 2 | 14.44 |
| Yearly Target 3 | 16.916666666667 |
| Yearly Target 4 | 18.93 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.46 (3.52%) | 15.94 | 14.90 - 19.39 | 1.5929 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.2181 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6563 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7119 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.5033 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3175 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.21
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.28 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.97 |
| 100 day DMA | 16.54 |
| 150 day DMA | 16.7 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.26 | 16.18 |
| 12 day EMA | 16.21 | 16.17 | 16.12 |
| 20 day EMA | 16.15 | 16.12 | 16.09 |
| 35 day EMA | 16.07 | 16.05 | 16.03 |
| 50 day EMA | 16.01 | 15.99 | 15.97 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.28 | 16.19 | 16.11 |
| 12 day SMA | 16.2 | 16.17 | 16.12 |
| 20 day SMA | 16.12 | 16.11 | 16.1 |
| 35 day SMA | 16.06 | 16.05 | 16.03 |
| 50 day SMA | 15.97 | 15.96 | 15.95 |
| 100 day SMA | 16.54 | 16.57 | 16.59 |
| 150 day SMA | 16.7 | 16.71 | 16.71 |
| 200 day SMA | 16.58 | 16.58 | 16.57 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
