Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell

Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell Analysis of Tejon Ranch Co TRC to buy or sell for Daily, weekly or monthly

Date Close Open High Low
11 Fri Apr 15.93 15.83 16.02 15.32
10 Thu Apr 15.75 15.50 15.85 15.42
09 Wed Apr 15.70 15.30 16.12 15.04
08 Tue Apr 15.43 15.45 15.63 15.15
07 Mon Apr 15.16 15.19 15.93 15.10

Stock of Tejon Ranch Co closed at 15.93 and it opened at 15.83
It moved inside a range of 15.32 and 16.02

52 week High is 19.81 and 52 week Low is 14.70
Financial Year High is 16.12 and Low is 15.04
This year High is 16.59 and Low is 14.90

Tejon Ranch Co TRC Daily Analysis to buy or sell

As per my analysis of Tejon Ranch Co TRC, 12 day returns for Tejon Ranch Co TRC have been negative, with total returns of -0.15, which is -0.93% with investment starting at 16.08.
An investment of 100,000 bucks in Tejon Ranch Co would have become 99070 bucks today.

Tejon Ranch Co TRC moves in a range of 0.2 points on a day to day basis. This means that a total of approx 0.2 plus points of returns can be expected in a bullish day, and a total of 0.2 minus points can be expected in a bearish day.
This is about 1.26% of returns per day.

Tejon Ranch Co Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Tejon Ranch Co TRC at this time.

It appears as if Tejon Ranch Co TRC gave a large move recently.

Stock of Tejon Ranch Co (TRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Tejon Ranch Co is bullish for shortterm, and stock might move up till 16.1 or till 16.4. Use a stoploss of 15.84 and if this stock hits its stoploss, then it can fall down till 15.59

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Tejon Ranch Co TRC

Candle stick analysis of Tejon Ranch Co as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 4.6 HC: 0.6 LC: 4 OC: 1.2

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 2.8 HC: 0.6 LC: 2.1 OC: 2.3

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 7.2 HC: 2.7 LC: 4.4 OC: 5.4

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 3.2 HC: 1.3 LC: 1.9 OC: 1.2

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 5.5 HC: 5.1 LC: 0.4 OC: 4.9

Tejon Ranch Co is moving towards a low expiry

Tejon Ranch Co TRC Weekly Analysis to buy or sell

As per my analysis of Tejon Ranch Co TRC, 12 week returns for Tejon Ranch Co TRC have been negative, with total returns of -0.36, which is -2.21% with investment starting at 16.29.
An investment of 100,000 bucks in Tejon Ranch Co would have become 97790 bucks today.

Tejon Ranch Co TRC moves in a range of 0.4 points on a week to week basis. This means that a total of approx 0.4 plus points of returns can be expected in a bullish week, and a total of 0.4 minus points can be expected in a bearish week.
This is about 2.51% of returns per week.

Weekly Candle Stick analysis of Tejon Ranch Co TRC

Candle stick analysis of Tejon Ranch Co as on 11 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 6.1

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 04 Fri Apr 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 3.4

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 5.4 HC: 2.8 LC: 2.6 OC: 0.8

Tejon Ranch Co is moving towards a low expiry

Candle stick analysis of Tejon Ranch Co as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 5.4 HC: 2.9 LC: 2.4 OC: 4.2

Tejon Ranch Co is moving towards a low expiry

Candle stick analysis of Tejon Ranch Co as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 5.3 HC: 4.9 LC: 0.3 OC: 2.7

Tejon Ranch Co is moving towards a low expiry

Tejon Ranch Co TRC Monthly Analysis to buy or sell

As per my analysis of Tejon Ranch Co TRC, 12 month returns for Tejon Ranch Co TRC have been negative, with total returns of -2.3, which is -12.62% with investment starting at 18.23.
An investment of 100,000 bucks in Tejon Ranch Co would have become 87380 bucks today.

Tejon Ranch Co TRC moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 5.65% of returns per month.

Monthly Candle Stick analysis of Tejon Ranch Co TRC

Candle stick analysis of Tejon Ranch Co as on 11 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 7.2 HC: 1.2 LC: 5.9 OC: 0.9

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 28 Fri Mar 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 11 HC: 2.9 LC: 7.9 OC: 7.9

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 9.9 HC: 8 LC: 1.7 OC: 4

Tejon Ranch Co is moving towards a low expiry

Candle stick analysis of Tejon Ranch Co as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 9.7 HC: 1.4 LC: 8.1 OC: 5.5

Tejon Ranch Co is moving towards a high expiry

Candle stick analysis of Tejon Ranch Co as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Tejon Ranch Co are:
HL: 13 HC: 5.9 LC: 6.7 OC: 0

Tejon Ranch Co is moving towards a high expiry

Tejon Ranch Co is forming a DOJI candle

Videos related to: Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Tejon Ranch Co TRC technical analysis buy or sell

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top