ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 19.79
  • 12Day Average: 19.73
  • 20Day Average: 19.72
  • 50Day Average: 19.23
  • 100Day Average: 17.85
  • 150Day Average: 17.23

TRC Indicators & signals

Indicator MACD (12,26,9)

19.69, 19.57, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

28, 28.07, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 19.29 19.29 to 19.62 -1.23% 1 times
12 Tue May 2026 19.53 19.21 to 19.59 0.21% 0.81 times
11 Mon May 2026 19.49 19.37 to 20.18 -3.32% 1.01 times
08 Fri May 2026 20.16 19.88 to 20.68 -1.56% 1.01 times
07 Thu May 2026 20.48 19.98 to 21.31 3.85% 1.67 times
06 Wed May 2026 19.72 19.51 to 20.12 0% 0.65 times
06 Wed May 2026 19.72 19.51 to 20.12 0.36% 0.65 times
05 Tue May 2026 19.65 19.63 to 20.13 -1.16% 0.84 times
04 Mon May 2026 19.88 19.54 to 20.22 1.58% 0.97 times
01 Fri May 2026 19.57 19.43 to 19.86 0% 1.54 times
30 Thu Apr 2026 19.57 19.48 to 19.69 -0.46% 0.85 times
29 Wed Apr 2026 19.66 19.59 to 20.51 -3.25% 1.01 times

Technical analysis forecast for TRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRC TRC at this time. Stock is falling and might fall more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRC stays below 19.3, but if it comes above 19.3, then a intra day buy could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.9 as target. However if you take a buy trade in TRC, then use 19.3 as stoploss and 19.64 as target.

Tomorrow's movement Prediction of TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRC Historical charts - Share Tejon Ranch Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top