ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 18.59
  • 12Day Average: 18.99
  • 20Day Average: 19.07
  • 50Day Average: 19.39
  • 100Day Average: 18.71
  • 150Day Average: 17.84

TRC Indicators & signals

Indicator MACD (12,26,9)

18.87, 19.07, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

5.26, 18, 20
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 18.51 18.46 to 19.08 -1.86% 1.12 times
23 Tue Jun 2026 18.86 18.47 to 18.88 2.11% 0.72 times
22 Mon Jun 2026 18.47 18.38 to 18.74 -0.05% 0.96 times
18 Thu Jun 2026 18.48 18.45 to 18.76 -0.75% 1.53 times
17 Wed Jun 2026 18.62 18.40 to 18.89 -2.1% 1.12 times
16 Tue Jun 2026 19.02 18.85 to 19.76 -1.6% 1.09 times
15 Mon Jun 2026 19.33 19.14 to 19.55 0.36% 1.32 times
12 Fri Jun 2026 19.26 18.91 to 19.63 0.21% 0.8 times
11 Thu Jun 2026 19.22 19.21 to 19.67 -1.18% 0.94 times
10 Wed Jun 2026 19.45 19.35 to 19.79 0.1% 0.81 times
09 Tue Jun 2026 19.43 19.25 to 19.66 1.36% 0.7 times
08 Mon Jun 2026 19.17 19.13 to 19.35 -0.36% 1.04 times

Technical analysis forecast for TRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRC TRC at this time. Stock is falling and might fall more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRC stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.3 as target. However if you take a buy trade in TRC, then use 18.7 as stoploss and 19.02 as target.

Tomorrow's movement Prediction of TRC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRC Historical charts - Share Tejon Ranch Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top