USA Stock TRC Historical charts - Tejon Ranch Co
Historical charts for Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate
Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 07 Thu Nov 2024 | 16.51 | 16.41 to 17.53 | -5.66% | 1.14 times |
| 06 Wed Nov 2024 | 17.50 | 16.93 to 17.50 | 8.7% | 1.85 times |
| 05 Tue Nov 2024 | 16.10 | 15.67 to 16.22 | 1.71% | 1.31 times |
| 04 Mon Nov 2024 | 15.83 | 15.71 to 15.98 | -0.06% | 0.79 times |
| 01 Fri Nov 2024 | 15.84 | 15.71 to 16.03 | -0.44% | 1.12 times |
| 31 Thu Oct 2024 | 15.91 | 15.85 to 16.18 | -1.43% | 0.85 times |
| 30 Wed Oct 2024 | 16.14 | 16.05 to 16.31 | 0.62% | 0.63 times |
| 29 Tue Oct 2024 | 16.04 | 15.99 to 16.19 | -0.93% | 0.79 times |
| 28 Mon Oct 2024 | 16.19 | 16.10 to 16.24 | 1.57% | 1.03 times |
| 25 Fri Oct 2024 | 15.94 | 15.93 to 16.15 | -0.87% | 0.77 times |
| 24 Thu Oct 2024 | 16.08 | 16.08 to 16.38 | -1.41% | 0.85 times |
| 23 Wed Oct 2024 | 16.31 | 16.15 to 16.42 | -0.37% | 0.65 times |
Technical analysis forecast of TRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRC TRC at this time. Stock is rising and might rise more.
It appears as if TRC TRC gave a large move recently.
Stock of TRC (TRC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of TRC is bullish for shortterm, and stock might move up till 16.8 or till 17.3. Use a stoploss of 16.45 and if this stock hits its stoploss, then it can fall down till 16.05
Tomorrow's movement Prediction of TRC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.08
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRC Historical charts - Share Tejon Ranch Co
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance