ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 17.85
  • 12Day Average: 17.68
  • 20Day Average: 17.34
  • 50Day Average: 16.64
  • 100Day Average: 16.32
  • 150Day Average: 16.44

TRC Indicators & signals

Indicator MACD (12,26,9)

17.63, 17.26, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 19.57, 15.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 17.88 17.45 to 17.92 -0.22% 1.47 times
06 Fri Mar 2026 17.92 17.43 to 17.97 1.41% 1.23 times
05 Thu Mar 2026 17.67 17.60 to 17.96 -2.27% 0.96 times
04 Wed Mar 2026 18.08 17.62 to 18.21 2.03% 0.82 times
03 Tue Mar 2026 17.72 17.33 to 17.90 0.17% 1 times
02 Mon Mar 2026 17.69 17.39 to 17.92 0.45% 0.77 times
27 Fri Feb 2026 17.61 17.43 to 17.88 -1.01% 0.71 times
26 Thu Feb 2026 17.79 17.60 to 18.13 -0.78% 0.93 times
25 Wed Feb 2026 17.93 17.30 to 18.03 2.28% 0.9 times
24 Tue Feb 2026 17.53 17.10 to 17.71 2.45% 1.48 times
23 Mon Feb 2026 17.11 17.00 to 17.38 -0.75% 1.19 times
20 Fri Feb 2026 17.24 16.86 to 17.33 1.95% 1.07 times

Technical analysis forecast of TRC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRC TRC at this time. Stock is rising and might rise more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17.4. However, stock will show a bullish move above 17.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRC Historical charts - Share Tejon Ranch Co

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top