ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRC Historical charts - Tejon Ranch Co

Historical charts for Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 16.18
  • 12Day Average: 16.33
  • 20Day Average: 16.45
  • 50Day Average: 17.51
  • 100Day Average: 18.48
  • 150Day Average: 18.25

TRC Indicators & signals

Indicator MACD (12,26,9)

16.34, 16.73, -0.41
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 17.07, 19.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 16.14 15.81 to 16.19 1.7% 1.1 times
26 Wed Aug 2026 15.87 15.80 to 16.26 -1.92% 1.29 times
25 Tue Aug 2026 16.18 16.14 to 16.49 -0.68% 0.62 times
24 Mon Aug 2026 16.29 16.12 to 16.64 -0.91% 1.13 times
21 Fri Aug 2026 16.44 16.37 to 16.62 -0.12% 0.82 times
20 Thu Aug 2026 16.46 16.36 to 16.68 -0.42% 0.78 times
19 Wed Aug 2026 16.53 16.36 to 16.79 0.92% 1.47 times
18 Tue Aug 2026 16.38 16.32 to 16.96 -1.15% 1.08 times
17 Mon Aug 2026 16.57 16.24 to 16.62 1.35% 1.09 times
14 Fri Aug 2026 16.35 16.30 to 16.49 -0.37% 0.88 times
13 Thu Aug 2026 16.41 16.31 to 16.54 0.49% 0.83 times
12 Wed Aug 2026 16.33 16.29 to 16.62 -1.33% 1.39 times

Technical analysis forecast for TRC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRC TRC at this time. Stock is falling and might fall more.

It appears as if TRC TRC gave a large move recently.

Stock of TRC (TRC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRC stays below 16.3, but if it comes above 16.3, then a intra day buy could be more profitable.
If you take a sell trade below 16.3, then use 16.3 as stoploss and 16 as target. However if you take a buy trade in TRC, then use 16.3 as stoploss and 16.55 as target.

Tomorrow's movement Prediction of TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.34

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRC Historical charts - Share Tejon Ranch Co

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRC Historical charts - Share Tejon Ranch Co

 

Back to top