USA Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values USA

Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Daily Support: 18.71
Daily Resistance: 19
5 Day DMA Moving Average is 19.15
20 Day DMA Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.1%	18.93	18.88	19.11	18.82	0.99 times
Tue 02 Jun 2026	1.11%	18.79	19.09	19.16	18.79	0.5 times
Mon 01 Jun 2026	-2.33%	19.30	18.88	19.53	18.87	1.13 times
Fri 29 May 2026	-1.33%	19.57	19.33	19.67	19.33	0.95 times
Thu 28 May 2026	0.62%	19.34	19.59	19.73	19.34	1.23 times
Wed 27 May 2026	-0.61%	19.72	19.47	19.74	19.47	0.88 times
Tue 26 May 2026	1.77%	19.29	19.59	19.66	19.14	0.87 times
Fri 22 May 2026	-1.03%	19.46	19.25	19.50	19.00	0.98 times
Thu 21 May 2026	-0.41%	19.44	19.45	19.51	19.08	0.71 times
Wed 20 May 2026	1.67%	19.26	19.53	19.55	19.18	0.74 times

Volume is calculated using 10 day average volume

USA Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values USA

Below are charts of USA Tejon Ranch Co TRC All indicator, Tejon Ranch Co TRC indicators All technical analysis, Tejon Ranch Co TRC indicators All free charts, Tejon Ranch Co TRC indicators All historical values USA

Tejon Ranch Co TRC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tejon Ranch Co TRC ADX is: 13, 15, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tejon Ranch Co TRC are:

ADX	+DY	-DY
12.5	14.3	18.4
17.6	13.7	19.6
17.6	13.5	19.2
6.7	15.7	13.7
12.5	17.3	13.5
17.6	18.9	13.2
17.6	18.2	12.7
11.1	18.2	14.5
15.8	20	14.5
20	21.4	14.3

ADX charts for Tejon Ranch Co are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tejon Ranch Co TRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tejon Ranch Co is 19.43

50 day MA of Tejon Ranch Co is 19.45

100 day MA of Tejon Ranch Co is 18.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tejon Ranch Co TRC is downtrend

Historical Moving averages values of Tejon Ranch Co TRC are:

Price	20 day	50 day	100 day
18.88	19.43	19.45	18.34
19.09	19.47	19.45	18.31
18.88	19.5	19.45	18.28
19.33	19.55	19.44	18.25
19.59	19.56	19.42	18.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tejon Ranch Co TRC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tejon Ranch Co TRC is: 123800 M

Current day volume is 0.806 times compared to averaged volume Tejon Ranch Co has

Historical price to volume measure of Tejon Ranch Co is:

Price	Percent Change	Percent change within day	Volume change
18.88	-1.1%	-0.26%	0.806 times
19.09	1.11%	1.6%	0.405 times
18.88	-2.33%	-2.18%	0.914 times
19.33	-1.33%	-1.23%	0.769 times
19.59	0.62%	1.29%	1.001 times
19.47	-0.61%	-1.27%	0.712 times
19.59	1.77%	1.56%	0.703 times
19.25	-1.03%	-1.08%	0.796 times
19.45	-0.41%	0.05%	0.573 times
19.53	1.67%	1.4%	0.602 times

Price to volume Charts of Tejon Ranch Co TRC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tejon Ranch Co TRC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tejon Ranch Co TRC is: 19.43 & deviation is 0.37

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Tejon Ranch Co TRC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.88	19.43	0.37	20.18	18.68
19.09	19.47	0.36	20.18	18.76
18.88	19.5	0.35	20.19	18.81
19.33	19.55	0.32	20.2	18.9
19.59	19.56	0.32	20.2	18.92

Bollinger Bands charts for Tejon Ranch Co TRC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tejon Ranch Co TRC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tejon Ranch Co TRC

14 day Tejon Ranch Co TRC RSI is: 49.99

According to RSI indicator, Buying is dominating the stock of Tejon Ranch Co TRC

Historical values of RSI indicator for Tejon Ranch Co are as follows in descending order:

49.99 49.84 49.99 51.91 52.34 53.24 52.44 51.6 51.46 50.27 49.51 48.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 19.26, 19.36, -0.099999999999998

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tejon Ranch Co TRC are:

19.26, 19.36, -0.099999999999998
19.33, 19.4, -0.07
19.37, 19.43, -0.059999999999999
19.46, 19.47, -0.009999999999998
19.48, 19.48, 0
19.46, 19.47, -0.009999999999998
19.46, 19.47, -0.009999999999998
19.44, 19.46, -0.02
19.47, 19.48, -0.010000000000002
19.47, 19.48, -0.010000000000002

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tejon Ranch Co TRC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tejon Ranch Co TRC CCI is: -150

According to CCI indicator, Tejon Ranch Co TRC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tejon Ranch Co

Historical CCI values of Tejon Ranch Co TRC are:

-150 -118 -83 66 113 116 74 -17 25 56

CCI charts of Tejon Ranch Co TRC are below. Second charts towards left.

Tejon Ranch Co TRC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tejon Ranch Co TRC Stochastics is: 15

According to Stochastics indicator, Selling is coming in Tejon Ranch Co

Tejon Ranch Co TRC is closing near its lowest lows

Historical Stochastics values of Tejon Ranch Co TRC are:

15 15 15 15 15 15 15 15 15 15

Tejon Ranch Co TRC Stochastics charts are below. Third charts to the left, at the bottom