Trend of Tejon Ranch TRC TrendLines Tejon Ranch Co TRC share USA Stock Exchange
Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate
- Daily Support: 15.9
- Daily Resistance: 17.02
- 5 Day Moving Average is 16.36
- 20 Day Moving Average is 16.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 07 Nov 2024 | -5.66% | 17.53 | 16.51 | 17.53 | 16.41 | 88.46% |
| Wed 06 Nov 2024 | 8.7% | 16.93 | 17.50 | 17.50 | 16.93 | 205.97% |
| Tue 05 Nov 2024 | 1.71% | 15.73 | 16.10 | 16.22 | 15.67 | 117.07% |
| Mon 04 Nov 2024 | -0.06% | 15.87 | 15.83 | 15.98 | 15.71 | 31.06% |
| Fri 01 Nov 2024 | -0.44% | 15.98 | 15.84 | 16.03 | 15.71 | 85.58% |
| Thu 31 Oct 2024 | -1.43% | 16.18 | 15.91 | 16.18 | 15.85 | 39.69% |
| Wed 30 Oct 2024 | 0.62% | 16.05 | 16.14 | 16.31 | 16.05 | 3.29% |
| Tue 29 Oct 2024 | -0.93% | 16.02 | 16.04 | 16.19 | 15.99 | 30.55% |
| Mon 28 Oct 2024 | 1.57% | 16.12 | 16.19 | 16.24 | 16.10 | 70.51% |
| Fri 25 Oct 2024 | -0.87% | 16.10 | 15.94 | 16.15 | 15.93 | 26.99% |
Trend of Tejon Ranch Co TRC Trend lines on Daily charts, Weekly charts, Monthly charts of Tejon Ranch Co TRC USA
Short term trend of Tejon Ranch Co TRC
Trend of Tejon Ranch Co turned downwards on 07 Nov 2024
Trend of Tejon Ranch Co turned upwards on 06 Nov 2024
Trend of Tejon Ranch Co turned upwards on 05 Nov 2024
Trend of Tejon Ranch Co turned downwards on 31 Oct 2024
Trend of Tejon Ranch Co turned downwards on 29 Oct 2024
Long term trend of Tejon Ranch Co TRC
Trend of Tejon Ranch Co turned downwards on 07 Nov 2024
Trend of Tejon Ranch Co turned upwards on 06 Nov 2024
Trend of Tejon Ranch Co turned downwards on 05 Nov 2024
Trend of Tejon Ranch Co turned downwards on 28 Oct 2024
Trend of Tejon Ranch Co turned downwards on 21 Oct 2024
Below you can plot Trend Lines on Daily charts of Tejon Ranch Co, or weekly charts of Tejon Ranch Co, or on monthly charts of Tejon Ranch Co
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!
Trend of Tejon Ranch TRC TrendLines Tejon Ranch Co TRC share USA Stock Exchange
These are Trend of Tejon Ranch TRC TrendLines Tejon Ranch Co TRC share USA Stock Exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn Technical Analysis using Trend Lines.
Draw Trend lines on:
Videos related to: Trend of Tejon Ranch TRC TrendLines Tejon Ranch Co TRC share USA Stock Exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance