Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 15.49 and 15.99
| Intraday Target 1 | 15.39 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.09 |
| Intraday Target 5 | 16.39 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.78 (-1.56%) | 16.07 | 15.70 - 16.20 | 1.7353 times | Thu 18 December 2025 | 16.03 (0.56%) | 16.03 | 15.90 - 16.14 | 0.7318 times | Wed 17 December 2025 | 15.94 (-0.25%) | 15.94 | 15.90 - 16.21 | 0.8918 times | Tue 16 December 2025 | 15.98 (-1.9%) | 16.30 | 15.98 - 16.40 | 0.768 times | Mon 15 December 2025 | 16.29 (-1.03%) | 16.47 | 16.25 - 16.48 | 0.9844 times | Fri 12 December 2025 | 16.46 (0.24%) | 16.46 | 16.36 - 16.55 | 1.2391 times | Thu 11 December 2025 | 16.42 (0.31%) | 16.42 | 16.35 - 16.58 | 1.0498 times | Wed 10 December 2025 | 16.37 (1.43%) | 16.17 | 16.17 - 16.42 | 1.1575 times | Tue 09 December 2025 | 16.14 (0.94%) | 15.96 | 15.96 - 16.22 | 0.6452 times | Mon 08 December 2025 | 15.99 (-0.12%) | 16.02 | 15.96 - 16.09 | 0.7972 times | Fri 05 December 2025 | 16.01 (-0.19%) | 15.99 | 15.96 - 16.16 | 0.5315 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 15.35 and 16.13
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.49 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.27 |
| Weekly Target 5 | 16.77 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.2764 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.2208 times | Fri 05 December 2025 | 16.01 (-1.36%) | 16.08 | 15.93 - 16.41 | 0.7646 times | Fri 28 November 2025 | 16.23 (0.93%) | 16.05 | 15.71 - 16.42 | 0.8425 times | Fri 21 November 2025 | 16.08 (-2.37%) | 16.50 | 15.54 - 16.50 | 1.2367 times | Fri 14 November 2025 | 16.47 (2.68%) | 16.22 | 15.95 - 16.51 | 1.1723 times | Fri 07 November 2025 | 16.04 (1.39%) | 15.68 | 15.44 - 16.27 | 0.9456 times | Fri 31 October 2025 | 15.82 (0%) | 15.79 | 15.65 - 16.00 | 0.4137 times | Fri 31 October 2025 | 15.82 (-2.1%) | 16.21 | 15.48 - 16.31 | 1.1924 times | Fri 24 October 2025 | 16.16 (3.99%) | 15.63 | 15.55 - 16.37 | 0.9348 times | Fri 17 October 2025 | 15.54 (0%) | 15.60 | 15.43 - 16.03 | 1.2706 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 15.3 and 16.18
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 16.02 |
| Monthly Target 4 | 16.34 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.78 (-2.77%) | 16.08 | 15.70 - 16.58 | 0.5844 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7519 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0315 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.0873 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.0851 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0023 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 0.9614 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.1302 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.1757 times | Mon 31 March 2025 | 15.85 (3.19%) | 15.33 | 14.90 - 16.54 | 1.1903 times | Fri 28 February 2025 | 15.36 (-5.3%) | 15.96 | 15.10 - 16.59 | 0.864 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 13.1 and 17.59
| Yearly Target 1 | 12.2 |
| Yearly Target 2 | 13.99 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 18.48 |
| Yearly Target 5 | 21.18 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 15.78 (-0.75%) | 15.94 | 14.90 - 19.39 | 1.6162 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.2117 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6528 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7082 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.4953 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3158 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Tejon Ranch TRC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.21
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TejonRanch in short term and the sell signal is strong.
TejonRanch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16 |
| 12 day DMA | 16.12 |
| 20 day DMA | 16.12 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.99 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.69 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.99 | 16.09 | 16.12 |
| 12 day EMA | 16.07 | 16.12 | 16.14 |
| 20 day EMA | 16.08 | 16.11 | 16.12 |
| 35 day EMA | 16.03 | 16.05 | 16.05 |
| 50 day EMA | 15.97 | 15.98 | 15.98 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16 | 16.14 | 16.22 |
| 12 day SMA | 16.12 | 16.17 | 16.17 |
| 20 day SMA | 16.12 | 16.12 | 16.12 |
| 35 day SMA | 16.07 | 16.07 | 16.06 |
| 50 day SMA | 15.99 | 15.99 | 15.99 |
| 100 day SMA | 16.41 | 16.43 | 16.46 |
| 150 day SMA | 16.69 | 16.69 | 16.7 |
| 200 day SMA | 16.6 | 16.6 | 16.6 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
