ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong intraday Stock price targets for TejonRanch are 16.08 and 16.39

Intraday Target 116.02
Intraday Target 216.14
Intraday Target 316.333333333333
Intraday Target 416.45
Intraday Target 516.64

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Mon 26 October 2026 16.25 (-1.22%) 16.40 16.22 - 16.53 0.6068 times
Fri 23 October 2026 16.45 (-0.96%) 16.53 16.33 - 16.63 0.8879 times
Thu 22 October 2026 16.61 (3.55%) 16.09 16.09 - 16.88 1.5805 times
Wed 21 October 2026 16.04 (-0.68%) 16.18 15.79 - 16.20 1.4557 times
Tue 20 October 2026 16.15 (0.69%) 16.14 16.02 - 16.29 0.9939 times
Mon 19 October 2026 16.04 (-1.84%) 16.37 16.03 - 16.37 0.6989 times
Fri 16 October 2026 16.34 (-1.33%) 16.58 16.27 - 16.60 0.8196 times
Thu 15 October 2026 16.56 (2.16%) 16.34 16.15 - 16.75 1.524 times
Wed 14 October 2026 16.21 (-1.76%) 16.35 16.04 - 16.44 0.8872 times
Tue 13 October 2026 16.50 (0.92%) 16.44 16.22 - 16.52 0.5454 times
Mon 12 October 2026 16.35 (0%) 16.30 16.19 - 16.54 0.5064 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.08 and 16.39

Weekly Target 116.02
Weekly Target 216.14
Weekly Target 316.333333333333
Weekly Target 416.45
Weekly Target 516.64

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Mon 26 October 2026 16.25 (-1.22%) 16.40 16.22 - 16.53 0.1389 times
Fri 23 October 2026 16.45 (0.67%) 16.37 15.79 - 16.88 1.2857 times
Fri 16 October 2026 16.34 (-0.06%) 16.30 16.04 - 16.75 0.9803 times
Fri 09 October 2026 16.35 (-0.18%) 16.35 16.04 - 16.52 0.6164 times
Fri 02 October 2026 16.38 (-0.43%) 16.44 16.13 - 16.73 0.7923 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.8414 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.5211 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 1.0055 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 1.1619 times
Fri 28 August 2026 16.20 (-1.46%) 16.53 15.80 - 16.64 1.6565 times
Fri 21 August 2026 16.44 (0.55%) 16.35 16.24 - 16.96 1.7292 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.02 and 17.11

Monthly Target 115.22
Monthly Target 215.73
Monthly Target 316.306666666667
Monthly Target 416.82
Monthly Target 517.4

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 26 October 2026 16.25 (0.18%) 16.16 15.79 - 16.88 0.9169 times
Wed 30 September 2026 16.22 (0.87%) 16.01 15.80 - 16.85 1.2405 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.7498 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.8688 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 0.9611 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.8086 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.7612 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.0036 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.72 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 0.9694 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.7918 times

 monthly chart TejonRanch

Yearly price and charts TejonRanch

Strong yearly Stock price targets for TejonRanch TRC are 15.78 and 21.78

Yearly Target 111.62
Yearly Target 213.94
Yearly Target 317.623333333333
Yearly Target 419.94
Yearly Target 523.62

Yearly price and volumes Tejon Ranch

Date Closing Open Range Volume
Mon 26 October 2026 16.25 (3.04%) 15.80 15.31 - 21.31 1.3864 times
Wed 31 December 2025 15.77 (-0.82%) 15.94 14.90 - 19.39 1.5391 times
Tue 31 December 2024 15.90 (-7.56%) 16.99 14.70 - 19.81 1.135 times
Fri 29 December 2023 17.20 (-8.7%) 19.01 15.25 - 20.65 0.5967 times
Fri 30 December 2022 18.84 (-1.26%) 19.20 14.31 - 20.14 0.6474 times
Fri 31 December 2021 19.08 (32.04%) 14.59 14.21 - 21.69 1.3945 times
Thu 31 December 2020 14.45 (0%) 14.62 13.44 - 16.04 0.3009 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TejonRanch in short term but the buy signal is initial and weak.

TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.33 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.3
12 day DMA 16.32
20 day DMA 16.32
35 day DMA 16.28
50 day DMA 16.27
100 day DMA 17.16
150 day DMA 17.92
200 day DMA 17.73

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3216.3616.32
12 day EMA16.3216.3316.31
20 day EMA16.316.3116.3
35 day EMA16.316.316.29
50 day EMA16.2916.2916.28

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.316.2616.24
12 day SMA16.3216.3316.31
20 day SMA16.3216.3316.33
35 day SMA16.2816.2816.28
50 day SMA16.2716.2816.28
100 day SMA17.1617.1917.22
150 day SMA17.9217.9417.95
200 day SMA17.7317.7317.72

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top