TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.68 and 16.93
| Intraday Target 1 | 16.48 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.73 |
| Intraday Target 4 | 16.87 |
| Intraday Target 5 | 16.98 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.76 (1.02%) | 16.74 | 16.59 - 16.84 | 0.7782 times | Wed 28 October 2026 | 16.59 (1.47%) | 16.34 | 16.27 - 16.60 | 0.8844 times | Tue 27 October 2026 | 16.35 (0.62%) | 16.32 | 16.23 - 16.42 | 0.6184 times | Mon 26 October 2026 | 16.25 (-1.22%) | 16.40 | 16.22 - 16.53 | 0.665 times | Fri 23 October 2026 | 16.45 (-0.96%) | 16.53 | 16.33 - 16.63 | 0.9731 times | Thu 22 October 2026 | 16.61 (3.55%) | 16.09 | 16.09 - 16.88 | 1.7322 times | Wed 21 October 2026 | 16.04 (-0.68%) | 16.18 | 15.79 - 16.20 | 1.5953 times | Tue 20 October 2026 | 16.15 (0.69%) | 16.14 | 16.02 - 16.29 | 1.0893 times | Mon 19 October 2026 | 16.04 (-1.84%) | 16.37 | 16.03 - 16.37 | 0.7659 times | Fri 16 October 2026 | 16.34 (-1.33%) | 16.58 | 16.27 - 16.60 | 0.8982 times | Thu 15 October 2026 | 16.56 (2.16%) | 16.34 | 16.15 - 16.75 | 1.6702 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.49 and 17.11
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.37 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.99 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.76 (1.88%) | 16.40 | 16.22 - 16.84 | 0.5873 times | Fri 23 October 2026 | 16.45 (0.67%) | 16.37 | 15.79 - 16.88 | 1.2272 times | Fri 16 October 2026 | 16.34 (-0.06%) | 16.30 | 16.04 - 16.75 | 0.9357 times | Fri 09 October 2026 | 16.35 (-0.18%) | 16.35 | 16.04 - 16.52 | 0.5884 times | Fri 02 October 2026 | 16.38 (-0.43%) | 16.44 | 16.13 - 16.73 | 0.7563 times | Fri 25 September 2026 | 16.45 (1.79%) | 16.16 | 15.90 - 16.54 | 0.8031 times | Fri 18 September 2026 | 16.16 (-0.31%) | 16.30 | 15.80 - 16.31 | 1.452 times | Fri 11 September 2026 | 16.21 (-1.34%) | 16.35 | 16.02 - 16.85 | 0.9598 times | Fri 04 September 2026 | 16.43 (1.42%) | 16.12 | 15.95 - 16.44 | 1.1091 times | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.5812 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.6505 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.28 and 17.37
| Monthly Target 1 | 15.39 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.476666666667 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.76 (3.33%) | 16.16 | 15.79 - 16.88 | 1.0317 times | Wed 30 September 2026 | 16.22 (0.87%) | 16.01 | 15.80 - 16.85 | 1.2248 times | Mon 31 August 2026 | 16.08 (-5.02%) | 17.07 | 15.80 - 17.28 | 1.7277 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.8578 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 0.949 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.7984 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.7516 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 0.9909 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.7109 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 0.9572 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.7817 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 16.04 and 22.04
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 14.28 |
| Yearly Target 3 | 17.793333333333 |
| Yearly Target 4 | 20.28 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 16.76 (6.28%) | 15.80 | 15.31 - 21.31 | 1.4006 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.5352 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.1321 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.5952 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6457 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.391 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3002 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.36 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.28 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.87 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.53 | 16.42 | 16.33 |
| 12 day EMA | 16.42 | 16.36 | 16.32 |
| 20 day EMA | 16.37 | 16.33 | 16.3 |
| 35 day EMA | 16.34 | 16.32 | 16.3 |
| 50 day EMA | 16.32 | 16.3 | 16.29 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.45 | 16.34 |
| 12 day SMA | 16.36 | 16.34 | 16.32 |
| 20 day SMA | 16.35 | 16.34 | 16.32 |
| 35 day SMA | 16.3 | 16.28 | 16.27 |
| 50 day SMA | 16.28 | 16.27 | 16.27 |
| 100 day SMA | 17.09 | 17.11 | 17.14 |
| 150 day SMA | 17.87 | 17.89 | 17.9 |
| 200 day SMA | 17.74 | 17.73 | 17.73 |


