ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong intraday Stock price targets for TejonRanch are 16.68 and 16.93

Intraday Target 116.48
Intraday Target 216.62
Intraday Target 316.73
Intraday Target 416.87
Intraday Target 516.98

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Thu 29 October 2026 16.76 (1.02%) 16.74 16.59 - 16.84 0.7782 times
Wed 28 October 2026 16.59 (1.47%) 16.34 16.27 - 16.60 0.8844 times
Tue 27 October 2026 16.35 (0.62%) 16.32 16.23 - 16.42 0.6184 times
Mon 26 October 2026 16.25 (-1.22%) 16.40 16.22 - 16.53 0.665 times
Fri 23 October 2026 16.45 (-0.96%) 16.53 16.33 - 16.63 0.9731 times
Thu 22 October 2026 16.61 (3.55%) 16.09 16.09 - 16.88 1.7322 times
Wed 21 October 2026 16.04 (-0.68%) 16.18 15.79 - 16.20 1.5953 times
Tue 20 October 2026 16.15 (0.69%) 16.14 16.02 - 16.29 1.0893 times
Mon 19 October 2026 16.04 (-1.84%) 16.37 16.03 - 16.37 0.7659 times
Fri 16 October 2026 16.34 (-1.33%) 16.58 16.27 - 16.60 0.8982 times
Thu 15 October 2026 16.56 (2.16%) 16.34 16.15 - 16.75 1.6702 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 16.49 and 17.11

Weekly Target 115.99
Weekly Target 216.37
Weekly Target 316.606666666667
Weekly Target 416.99
Weekly Target 517.23

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Thu 29 October 2026 16.76 (1.88%) 16.40 16.22 - 16.84 0.5873 times
Fri 23 October 2026 16.45 (0.67%) 16.37 15.79 - 16.88 1.2272 times
Fri 16 October 2026 16.34 (-0.06%) 16.30 16.04 - 16.75 0.9357 times
Fri 09 October 2026 16.35 (-0.18%) 16.35 16.04 - 16.52 0.5884 times
Fri 02 October 2026 16.38 (-0.43%) 16.44 16.13 - 16.73 0.7563 times
Fri 25 September 2026 16.45 (1.79%) 16.16 15.90 - 16.54 0.8031 times
Fri 18 September 2026 16.16 (-0.31%) 16.30 15.80 - 16.31 1.452 times
Fri 11 September 2026 16.21 (-1.34%) 16.35 16.02 - 16.85 0.9598 times
Fri 04 September 2026 16.43 (1.42%) 16.12 15.95 - 16.44 1.1091 times
Fri 28 August 2026 16.20 (-1.46%) 16.53 15.80 - 16.64 1.5812 times
Fri 21 August 2026 16.44 (0.55%) 16.35 16.24 - 16.96 1.6505 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 16.28 and 17.37

Monthly Target 115.39
Monthly Target 216.07
Monthly Target 316.476666666667
Monthly Target 417.16
Monthly Target 517.57

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 29 October 2026 16.76 (3.33%) 16.16 15.79 - 16.88 1.0317 times
Wed 30 September 2026 16.22 (0.87%) 16.01 15.80 - 16.85 1.2248 times
Mon 31 August 2026 16.08 (-5.02%) 17.07 15.80 - 17.28 1.7277 times
Fri 31 July 2026 16.93 (-9.47%) 18.80 16.78 - 19.15 0.8578 times
Tue 30 June 2026 18.70 (-3.26%) 19.30 18.10 - 19.79 0.949 times
Fri 29 May 2026 19.33 (-1.23%) 19.49 18.82 - 21.31 0.7984 times
Thu 30 April 2026 19.57 (3.87%) 18.82 18.76 - 20.68 0.7516 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 0.9909 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.7109 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 0.9572 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 0.7817 times

 monthly chart TejonRanch

Yearly price and charts TejonRanch

Strong yearly Stock price targets for TejonRanch TRC are 16.04 and 22.04

Yearly Target 111.79
Yearly Target 214.28
Yearly Target 317.793333333333
Yearly Target 420.28
Yearly Target 523.79

Yearly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 29 October 2026 16.76 (6.28%) 15.80 15.31 - 21.31 1.4006 times
Wed 31 December 2025 15.77 (-0.82%) 15.94 14.90 - 19.39 1.5352 times
Tue 31 December 2024 15.90 (-7.56%) 16.99 14.70 - 19.81 1.1321 times
Fri 29 December 2023 17.20 (-8.7%) 19.01 15.25 - 20.65 0.5952 times
Fri 30 December 2022 18.84 (-1.26%) 19.20 14.31 - 20.14 0.6457 times
Fri 31 December 2021 19.08 (32.04%) 14.59 14.21 - 21.69 1.391 times
Thu 31 December 2020 14.45 (0%) 14.62 13.44 - 16.04 0.3002 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.36 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.36
20 day DMA 16.35
35 day DMA 16.3
50 day DMA 16.28
100 day DMA 17.09
150 day DMA 17.87
200 day DMA 17.74

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5316.4216.33
12 day EMA16.4216.3616.32
20 day EMA16.3716.3316.3
35 day EMA16.3416.3216.3
50 day EMA16.3216.316.29

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.4516.34
12 day SMA16.3616.3416.32
20 day SMA16.3516.3416.32
35 day SMA16.316.2816.27
50 day SMA16.2816.2716.27
100 day SMA17.0917.1117.14
150 day SMA17.8717.8917.9
200 day SMA17.7417.7317.73

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top