Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 17.67 and 18.14
| Intraday Target 1 | 17.28 |
| Intraday Target 2 | 17.58 |
| Intraday Target 3 | 17.75 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.22 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.88 (-0.22%) | 17.74 | 17.45 - 17.92 | 1.426 times | Fri 06 March 2026 | 17.92 (1.41%) | 17.43 | 17.43 - 17.97 | 1.2002 times | Thu 05 March 2026 | 17.67 (-2.27%) | 17.92 | 17.60 - 17.96 | 0.9366 times | Wed 04 March 2026 | 18.08 (2.03%) | 17.86 | 17.62 - 18.21 | 0.7987 times | Tue 03 March 2026 | 17.72 (0.17%) | 17.42 | 17.33 - 17.90 | 0.9711 times | Mon 02 March 2026 | 17.69 (0.45%) | 17.52 | 17.39 - 17.92 | 0.7486 times | Fri 27 February 2026 | 17.61 (-1.01%) | 17.62 | 17.43 - 17.88 | 0.6952 times | Thu 26 February 2026 | 17.79 (-0.78%) | 18.04 | 17.60 - 18.13 | 0.9088 times | Wed 25 February 2026 | 17.93 (2.28%) | 17.50 | 17.30 - 18.03 | 0.8765 times | Tue 24 February 2026 | 17.53 (2.45%) | 17.10 | 17.10 - 17.71 | 1.4383 times | Mon 23 February 2026 | 17.11 (-0.75%) | 17.30 | 17.00 - 17.38 | 1.1591 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 17.67 and 18.14
| Weekly Target 1 | 17.28 |
| Weekly Target 2 | 17.58 |
| Weekly Target 3 | 17.75 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.88 (-0.22%) | 17.74 | 17.45 - 17.92 | 0.3354 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 1.0948 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.1942 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.9206 times | Fri 13 February 2026 | 16.85 (0%) | 16.77 | 16.55 - 16.93 | 0.1983 times | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.8889 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.3852 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 1.0242 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.8937 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 2.0646 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.4124 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 17.61 and 18.49
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 17.806666666667 |
| Monthly Target 4 | 18.28 |
| Monthly Target 5 | 18.69 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.88 (1.53%) | 17.52 | 17.33 - 18.21 | 0.2776 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8903 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.1468 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 1.0114 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8478 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1629 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.2259 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.2234 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.13 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0839 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.2742 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 16.6 and 19.5
| Yearly Target 1 | 14.23 |
| Yearly Target 2 | 16.06 |
| Yearly Target 3 | 17.133333333333 |
| Yearly Target 4 | 18.96 |
| Yearly Target 5 | 20.03 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 17.88 (13.38%) | 15.80 | 15.31 - 18.21 | 0.3149 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.8357 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.3403 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.7222 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7834 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.6541 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3494 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.78 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 17.85 |
| 12 day DMA | 17.68 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.9 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.32 |
| 150 day DMA | 16.44 |
| 200 day DMA | 16.67 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.83 | 17.81 | 17.75 |
| 12 day EMA | 17.63 | 17.59 | 17.53 |
| 20 day EMA | 17.38 | 17.33 | 17.27 |
| 35 day EMA | 17.04 | 16.99 | 16.94 |
| 50 day EMA | 16.69 | 16.64 | 16.59 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.85 | 17.82 | 17.75 |
| 12 day SMA | 17.68 | 17.6 | 17.51 |
| 20 day SMA | 17.34 | 17.27 | 17.2 |
| 35 day SMA | 16.9 | 16.87 | 16.84 |
| 50 day SMA | 16.64 | 16.6 | 16.56 |
| 100 day SMA | 16.32 | 16.3 | 16.28 |
| 150 day SMA | 16.44 | 16.44 | 16.44 |
| 200 day SMA | 16.67 | 16.66 | 16.65 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
