TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets TRC
• TRC Experts view
• Tomorrow's Movement TRC
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• TRC History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejon Ranch TRC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.79

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TejonRanch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TejonRanch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TejonRanch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.81 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period	DMA value
5 day DMA	15.85
12 day DMA	15.82
20 day DMA	15.93
35 day DMA	15.99
50 day DMA	15.99
100 day DMA	16.18
150 day DMA	16.64
200 day DMA	16.59

EMA (exponential moving average) of Tejon Ranch TRC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.87	15.82	15.8
12 day EMA	15.86	15.84	15.83
20 day EMA	15.9	15.89	15.89
35 day EMA	15.93	15.93	15.93
50 day EMA	15.99	15.99	15.99

SMA (simple moving average) of Tejon Ranch TRC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.85	15.79	15.77
12 day SMA	15.82	15.81	15.8
20 day SMA	15.93	15.95	15.96
35 day SMA	15.99	15.99	16
50 day SMA	15.99	15.99	15.99
100 day SMA	16.18	16.19	16.2
150 day SMA	16.64	16.64	16.64
200 day SMA	16.59	16.59	16.58

Hindi Video What Is Needed To Succeed In Stock Markets