Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 19.17 and 20.09
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19.33 |
| Intraday Target 3 | 19.92 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.84 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.66 (-3.25%) | 20.22 | 19.59 - 20.51 | 1.152 times | Tue 28 April 2026 | 20.32 (0.89%) | 20.25 | 20.25 - 20.68 | 1.1046 times | Mon 27 April 2026 | 20.14 (2.13%) | 19.63 | 19.63 - 20.54 | 2.0217 times | Fri 24 April 2026 | 19.72 (0.72%) | 19.48 | 19.48 - 19.80 | 0.6408 times | Thu 23 April 2026 | 19.58 (1.24%) | 19.44 | 19.35 - 19.74 | 0.561 times | Wed 22 April 2026 | 19.34 (0.42%) | 19.26 | 19.26 - 19.50 | 0.7876 times | Tue 21 April 2026 | 19.26 (-0.98%) | 19.42 | 19.24 - 19.52 | 0.8883 times | Mon 20 April 2026 | 19.45 (-1.92%) | 19.77 | 19.43 - 19.90 | 0.8362 times | Fri 17 April 2026 | 19.83 (1.33%) | 19.59 | 19.59 - 19.99 | 0.8478 times | Thu 16 April 2026 | 19.57 (0.57%) | 19.46 | 19.31 - 19.67 | 1.1601 times | Wed 15 April 2026 | 19.46 (0.26%) | 19.32 | 19.25 - 19.50 | 1.0514 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 19.63 and 20.72
| Weekly Target 1 | 18.89 |
| Weekly Target 2 | 19.27 |
| Weekly Target 3 | 19.976666666667 |
| Weekly Target 4 | 20.36 |
| Weekly Target 5 | 21.07 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.66 (-0.3%) | 19.63 | 19.59 - 20.68 | 0.8247 times | Fri 24 April 2026 | 19.72 (-0.55%) | 19.77 | 19.24 - 19.90 | 0.7159 times | Fri 17 April 2026 | 19.83 (2.43%) | 19.44 | 19.20 - 19.99 | 0.9925 times | Fri 10 April 2026 | 19.36 (0.83%) | 19.17 | 19.17 - 19.77 | 0.9297 times | Thu 02 April 2026 | 19.20 (0.73%) | 19.24 | 18.70 - 19.30 | 0.7747 times | Fri 27 March 2026 | 19.06 (3.59%) | 18.67 | 18.42 - 19.29 | 0.9673 times | Fri 20 March 2026 | 18.40 (-2.13%) | 19.00 | 18.13 - 19.61 | 0.747 times | Fri 13 March 2026 | 18.80 (4.91%) | 17.74 | 17.45 - 19.53 | 2.0974 times | Fri 06 March 2026 | 17.92 (1.76%) | 17.52 | 17.33 - 18.21 | 0.933 times | Fri 27 February 2026 | 17.61 (2.15%) | 17.30 | 17.00 - 18.13 | 1.0177 times | Fri 20 February 2026 | 17.24 (2.31%) | 16.91 | 16.74 - 17.33 | 0.7845 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 19.21 and 21.13
| Monthly Target 1 | 17.78 |
| Monthly Target 2 | 18.72 |
| Monthly Target 3 | 19.7 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.62 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.66 (4.35%) | 18.82 | 18.76 - 20.68 | 0.8033 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.1113 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.8333 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0734 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9467 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.7935 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.0885 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1474 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.145 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0577 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0145 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 17.49 and 22.86
| Yearly Target 1 | 13.18 |
| Yearly Target 2 | 16.42 |
| Yearly Target 3 | 18.55 |
| Yearly Target 4 | 21.79 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 19.66 (24.67%) | 15.80 | 15.31 - 20.68 | 0.537 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.7748 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.2958 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.6982 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7574 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.5991 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3378 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.75 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.51 |
| 35 day DMA | 19.23 |
| 50 day DMA | 18.72 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.95 |
| 200 day DMA | 17.08 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.94 | 19.75 |
| 12 day EMA | 19.68 | 19.68 | 19.56 |
| 20 day EMA | 19.48 | 19.46 | 19.37 |
| 35 day EMA | 19.08 | 19.05 | 18.97 |
| 50 day EMA | 18.67 | 18.63 | 18.56 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.82 | 19.61 |
| 12 day SMA | 19.65 | 19.63 | 19.55 |
| 20 day SMA | 19.51 | 19.47 | 19.41 |
| 35 day SMA | 19.23 | 19.18 | 19.11 |
| 50 day SMA | 18.72 | 18.66 | 18.59 |
| 100 day SMA | 17.46 | 17.43 | 17.38 |
| 150 day SMA | 16.95 | 16.93 | 16.9 |
| 200 day SMA | 17.08 | 17.07 | 17.06 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
