Munafa Stock Market Course + Intraday & FNO calls 
TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.7 and 17.08
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.62 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 17 |
| Intraday Target 5 | 17.16 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.85 (1.32%) | 16.77 | 16.55 - 16.93 | 0.872 times | Thu 12 February 2026 | 16.63 (0%) | 16.77 | 16.52 - 16.81 | 0.8029 times | Wed 11 February 2026 | 16.63 (-0.54%) | 16.79 | 16.51 - 16.82 | 0.5832 times | Tue 10 February 2026 | 16.72 (0.84%) | 16.56 | 16.45 - 16.80 | 0.8409 times | Mon 09 February 2026 | 16.58 (-0.18%) | 16.60 | 16.40 - 16.72 | 0.8098 times | Fri 06 February 2026 | 16.61 (0.91%) | 16.48 | 16.43 - 16.72 | 1.1814 times | Thu 05 February 2026 | 16.46 (0.55%) | 16.40 | 16.28 - 16.57 | 0.9997 times | Wed 04 February 2026 | 16.37 (0.99%) | 16.32 | 16.09 - 16.45 | 1.553 times | Tue 03 February 2026 | 16.21 (0.06%) | 16.17 | 16.12 - 16.36 | 1.1055 times | Mon 02 February 2026 | 16.20 (0.68%) | 16.14 | 16.08 - 16.35 | 1.2516 times | Fri 30 January 2026 | 16.09 (-1.41%) | 16.24 | 15.97 - 16.35 | 1.1596 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.63 and 17.16
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.52 |
| Weekly Target 3 | 16.726666666667 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 17.26 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.85 (1.44%) | 16.60 | 16.40 - 16.93 | 0.7847 times | Fri 06 February 2026 | 16.61 (3.23%) | 16.14 | 16.08 - 16.72 | 1.2227 times | Fri 30 January 2026 | 16.09 (-1.29%) | 16.25 | 15.97 - 16.42 | 0.9041 times | Fri 23 January 2026 | 16.30 (-2.57%) | 16.55 | 16.06 - 16.63 | 0.7888 times | Fri 16 January 2026 | 16.73 (4.82%) | 15.89 | 15.84 - 16.99 | 1.8224 times | Fri 09 January 2026 | 15.96 (1.92%) | 15.68 | 15.65 - 16.03 | 1.2467 times | Fri 02 January 2026 | 15.66 (-1.07%) | 15.91 | 15.31 - 15.92 | 0.9401 times | Mon 29 December 2025 | 15.83 (-0.25%) | 15.91 | 15.78 - 15.92 | 0.3401 times | Fri 26 December 2025 | 15.87 (0.57%) | 15.78 | 15.70 - 16.01 | 0.7777 times | Fri 19 December 2025 | 15.78 (-4.13%) | 16.47 | 15.70 - 16.48 | 1.1726 times | Fri 12 December 2025 | 16.46 (2.81%) | 16.02 | 15.96 - 16.58 | 1.1216 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.47 and 17.32
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.85 (4.72%) | 16.14 | 16.08 - 16.93 | 0.4184 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 1.0873 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.9589 times | Fri 28 November 2025 | 16.23 (2.59%) | 15.68 | 15.44 - 16.51 | 0.8037 times | Fri 31 October 2025 | 15.82 (-1%) | 15.87 | 15.43 - 16.42 | 1.1025 times | Tue 30 September 2025 | 15.98 (-8.21%) | 17.29 | 15.69 - 17.41 | 1.1622 times | Fri 29 August 2025 | 17.41 (-3.06%) | 17.87 | 16.71 - 18.57 | 1.1598 times | Thu 31 July 2025 | 17.96 (5.9%) | 16.90 | 16.90 - 19.39 | 1.0713 times | Mon 30 June 2025 | 16.96 (1.62%) | 16.69 | 15.64 - 17.18 | 1.0277 times | Fri 30 May 2025 | 16.69 (-1.42%) | 16.90 | 15.80 - 17.40 | 1.2081 times | Wed 30 April 2025 | 16.93 (6.81%) | 15.90 | 15.04 - 17.59 | 1.2567 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 16.08 and 17.76
| Yearly Target 1 | 14.7 |
| Yearly Target 2 | 15.78 |
| Yearly Target 3 | 16.383333333333 |
| Yearly Target 4 | 17.46 |
| Yearly Target 5 | 18.06 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.85 (6.85%) | 15.80 | 15.31 - 16.99 | 0.2192 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.862 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.3595 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.7325 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.7946 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.6778 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3544 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TejonRanch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TejonRanch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.49 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.68 |
| 12 day DMA | 16.47 |
| 20 day DMA | 16.42 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.19 |
| 100 day DMA | 16.06 |
| 150 day DMA | 16.54 |
| 200 day DMA | 16.61 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.68 | 16.6 | 16.58 |
| 12 day EMA | 16.54 | 16.48 | 16.45 |
| 20 day EMA | 16.44 | 16.4 | 16.38 |
| 35 day EMA | 16.33 | 16.3 | 16.28 |
| 50 day EMA | 16.24 | 16.22 | 16.2 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.68 | 16.63 | 16.6 |
| 12 day SMA | 16.47 | 16.42 | 16.39 |
| 20 day SMA | 16.42 | 16.42 | 16.4 |
| 35 day SMA | 16.23 | 16.2 | 16.18 |
| 50 day SMA | 16.19 | 16.17 | 16.16 |
| 100 day SMA | 16.06 | 16.05 | 16.05 |
| 150 day SMA | 16.54 | 16.56 | 16.57 |
| 200 day SMA | 16.61 | 16.61 | 16.61 |
Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
