TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets TRC
- TRC Experts view
- Tomorrow's Movement TRC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TejonRanch
Strong intraday Stock price targets for TejonRanch are 16.08 and 16.39
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.14 |
| Intraday Target 3 | 16.333333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 16.64 |
Daily price and volume Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.25 (-1.22%) | 16.40 | 16.22 - 16.53 | 0.6068 times | Fri 23 October 2026 | 16.45 (-0.96%) | 16.53 | 16.33 - 16.63 | 0.8879 times | Thu 22 October 2026 | 16.61 (3.55%) | 16.09 | 16.09 - 16.88 | 1.5805 times | Wed 21 October 2026 | 16.04 (-0.68%) | 16.18 | 15.79 - 16.20 | 1.4557 times | Tue 20 October 2026 | 16.15 (0.69%) | 16.14 | 16.02 - 16.29 | 0.9939 times | Mon 19 October 2026 | 16.04 (-1.84%) | 16.37 | 16.03 - 16.37 | 0.6989 times | Fri 16 October 2026 | 16.34 (-1.33%) | 16.58 | 16.27 - 16.60 | 0.8196 times | Thu 15 October 2026 | 16.56 (2.16%) | 16.34 | 16.15 - 16.75 | 1.524 times | Wed 14 October 2026 | 16.21 (-1.76%) | 16.35 | 16.04 - 16.44 | 0.8872 times | Tue 13 October 2026 | 16.50 (0.92%) | 16.44 | 16.22 - 16.52 | 0.5454 times | Mon 12 October 2026 | 16.35 (0%) | 16.30 | 16.19 - 16.54 | 0.5064 times |
Weekly price and charts TejonRanch
Strong weekly Stock price targets for TejonRanch TRC are 16.08 and 16.39
| Weekly Target 1 | 16.02 |
| Weekly Target 2 | 16.14 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.25 (-1.22%) | 16.40 | 16.22 - 16.53 | 0.1389 times | Fri 23 October 2026 | 16.45 (0.67%) | 16.37 | 15.79 - 16.88 | 1.2857 times | Fri 16 October 2026 | 16.34 (-0.06%) | 16.30 | 16.04 - 16.75 | 0.9803 times | Fri 09 October 2026 | 16.35 (-0.18%) | 16.35 | 16.04 - 16.52 | 0.6164 times | Fri 02 October 2026 | 16.38 (-0.43%) | 16.44 | 16.13 - 16.73 | 0.7923 times | Fri 25 September 2026 | 16.45 (1.79%) | 16.16 | 15.90 - 16.54 | 0.8414 times | Fri 18 September 2026 | 16.16 (-0.31%) | 16.30 | 15.80 - 16.31 | 1.5211 times | Fri 11 September 2026 | 16.21 (-1.34%) | 16.35 | 16.02 - 16.85 | 1.0055 times | Fri 04 September 2026 | 16.43 (1.42%) | 16.12 | 15.95 - 16.44 | 1.1619 times | Fri 28 August 2026 | 16.20 (-1.46%) | 16.53 | 15.80 - 16.64 | 1.6565 times | Fri 21 August 2026 | 16.44 (0.55%) | 16.35 | 16.24 - 16.96 | 1.7292 times |
Monthly price and charts TejonRanch
Strong monthly Stock price targets for TejonRanch TRC are 16.02 and 17.11
| Monthly Target 1 | 15.22 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 16.306666666667 |
| Monthly Target 4 | 16.82 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.25 (0.18%) | 16.16 | 15.79 - 16.88 | 0.9169 times | Wed 30 September 2026 | 16.22 (0.87%) | 16.01 | 15.80 - 16.85 | 1.2405 times | Mon 31 August 2026 | 16.08 (-5.02%) | 17.07 | 15.80 - 17.28 | 1.7498 times | Fri 31 July 2026 | 16.93 (-9.47%) | 18.80 | 16.78 - 19.15 | 0.8688 times | Tue 30 June 2026 | 18.70 (-3.26%) | 19.30 | 18.10 - 19.79 | 0.9611 times | Fri 29 May 2026 | 19.33 (-1.23%) | 19.49 | 18.82 - 21.31 | 0.8086 times | Thu 30 April 2026 | 19.57 (3.87%) | 18.82 | 18.76 - 20.68 | 0.7612 times | Tue 31 March 2026 | 18.84 (6.98%) | 17.52 | 17.33 - 19.61 | 1.0036 times | Fri 27 February 2026 | 17.61 (9.45%) | 16.14 | 16.08 - 18.13 | 0.72 times | Fri 30 January 2026 | 16.09 (2.03%) | 15.80 | 15.31 - 16.99 | 0.9694 times | Wed 31 December 2025 | 15.77 (-2.83%) | 16.08 | 15.70 - 16.58 | 0.7918 times |
Yearly price and charts TejonRanch
Strong yearly Stock price targets for TejonRanch TRC are 15.78 and 21.78
| Yearly Target 1 | 11.62 |
| Yearly Target 2 | 13.94 |
| Yearly Target 3 | 17.623333333333 |
| Yearly Target 4 | 19.94 |
| Yearly Target 5 | 23.62 |
Yearly price and volumes Tejon Ranch
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 16.25 (3.04%) | 15.80 | 15.31 - 21.31 | 1.3864 times | Wed 31 December 2025 | 15.77 (-0.82%) | 15.94 | 14.90 - 19.39 | 1.5391 times | Tue 31 December 2024 | 15.90 (-7.56%) | 16.99 | 14.70 - 19.81 | 1.135 times | Fri 29 December 2023 | 17.20 (-8.7%) | 19.01 | 15.25 - 20.65 | 0.5967 times | Fri 30 December 2022 | 18.84 (-1.26%) | 19.20 | 14.31 - 20.14 | 0.6474 times | Fri 31 December 2021 | 19.08 (32.04%) | 14.59 | 14.21 - 21.69 | 1.3945 times | Thu 31 December 2020 | 14.45 (0%) | 14.62 | 13.44 - 16.04 | 0.3009 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TejonRanch
Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tejon Ranch TRC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tejon Ranch TRC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TejonRanch (TRC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TejonRanch in short term but the buy signal is initial and weak.
TejonRanch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TejonRanch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TejonRanch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.33 and TejonRanch TRC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.
TejonRanch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tejon Ranch TRC
DMA (daily moving average) of Tejon Ranch TRC
| DMA period | DMA value |
| 5 day DMA | 16.3 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.32 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.27 |
| 100 day DMA | 17.16 |
| 150 day DMA | 17.92 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Tejon Ranch TRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.32 | 16.36 | 16.32 |
| 12 day EMA | 16.32 | 16.33 | 16.31 |
| 20 day EMA | 16.3 | 16.31 | 16.3 |
| 35 day EMA | 16.3 | 16.3 | 16.29 |
| 50 day EMA | 16.29 | 16.29 | 16.28 |
SMA (simple moving average) of Tejon Ranch TRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.3 | 16.26 | 16.24 |
| 12 day SMA | 16.32 | 16.33 | 16.31 |
| 20 day SMA | 16.32 | 16.33 | 16.33 |
| 35 day SMA | 16.28 | 16.28 | 16.28 |
| 50 day SMA | 16.27 | 16.28 | 16.28 |
| 100 day SMA | 17.16 | 17.19 | 17.22 |
| 150 day SMA | 17.92 | 17.94 | 17.95 |
| 200 day SMA | 17.73 | 17.73 | 17.72 |


