USA Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values USA

Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Daily Support: 19.3
Daily Resistance: 19.54
5 Day DMA Moving Average is 19.49
20 Day DMA Moving Average is 19.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	0.42%	19.26	19.34	19.50	19.26	1.02 times
Tue 21 Apr 2026	-0.98%	19.42	19.26	19.52	19.24	1.15 times
Mon 20 Apr 2026	-1.92%	19.77	19.45	19.90	19.43	1.08 times
Fri 17 Apr 2026	1.33%	19.59	19.83	19.99	19.59	1.1 times
Thu 16 Apr 2026	0.57%	19.46	19.57	19.67	19.31	1.5 times
Wed 15 Apr 2026	0.26%	19.32	19.46	19.50	19.25	1.36 times
Tue 14 Apr 2026	-0.1%	19.36	19.41	19.52	19.29	1.57 times
Mon 13 Apr 2026	0.36%	19.44	19.43	19.49	19.20	1.14 times
Fri 10 Apr 2026	-0.46%	19.38	19.36	19.49	19.31	0.86 times
Thu 09 Apr 2026	-0.1%	19.34	19.45	19.60	19.34	0.94 times

Volume is calculated using 10 day average volume

USA Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values USA

Below are charts of USA Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values USA

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 19.38, 19.09, 0.29

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tejon Ranch Co TRC are:

19.38, 19.09, 0.29
19.39, 19.07, 0.32
19.41, 19.05, 0.36
19.4, 19.02, 0.38
19.32, 18.95, 0.37
19.27, 18.9, 0.37
19.24, 18.86, 0.38
19.21, 18.82, 0.39
19.17, 18.77, 0.4
19.14, 18.72, 0.42

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.