USA Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values USA

Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Daily Support: 15.74
Daily Resistance: 15.88
5 Day DMA Moving Average is 15.83
20 Day DMA Moving Average is 16.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Dec 2025	0%	15.91	15.83	15.92	15.78	0.76 times
Mon 29 Dec 2025	-0.25%	15.91	15.83	15.92	15.78	0.76 times
Fri 26 Dec 2025	0.38%	15.82	15.87	15.90	15.75	0.4 times
Wed 24 Dec 2025	0.13%	15.78	15.81	16.01	15.70	0.18 times
Tue 23 Dec 2025	-0.44%	15.83	15.79	15.88	15.78	0.53 times
Mon 22 Dec 2025	0.51%	15.78	15.86	15.95	15.73	0.63 times
Fri 19 Dec 2025	-1.56%	16.07	15.78	16.20	15.70	0.89 times
Thu 18 Dec 2025	0.56%	16.03	16.03	16.14	15.90	0.38 times
Wed 17 Dec 2025	-0.25%	15.94	15.94	16.21	15.90	0.46 times
Tue 16 Dec 2025	-1.9%	16.30	15.98	16.40	15.98	0.39 times

Volume is calculated using 10 day average volume

USA Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values USA

Below are charts of USA Tejon Ranch Co TRC MACD indicator, Tejon Ranch Co TRC indicators MACD technical analysis, Tejon Ranch Co TRC indicators MACD free charts, Tejon Ranch Co TRC indicators MACD historical values USA

Tejon Ranch Co TRC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tejon Ranch Co TRC

12,26,9 day Tejon Ranch Co TRC MACD is: 15.91, 16, -0.09

According to MACD indicator, Prices of Tejon Ranch Co TRC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tejon Ranch Co TRC are:

15.91, 16, -0.09
15.93, 16.01, -0.080000000000002
15.95, 16.02, -0.07
15.97, 16.03, -0.06
16, 16.05, -0.050000000000001
16.04, 16.07, -0.030000000000001
16.07, 16.09, -0.02
16.12, 16.12, 0
16.14, 16.13, 0.010000000000002
16.18, 16.14, 0.039999999999999

MACD charts of Tejon Ranch Co TRC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.