USA Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values USA

Stock TRC - Share Tejon Ranch Co trades in USA under Finance Deals in Real Estate

Daily Support: 18.71
Daily Resistance: 19
5 Day DMA Moving Average is 19.15
20 Day DMA Moving Average is 19.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.1%	18.93	18.88	19.11	18.82	0.99 times
Tue 02 Jun 2026	1.11%	18.79	19.09	19.16	18.79	0.5 times
Mon 01 Jun 2026	-2.33%	19.30	18.88	19.53	18.87	1.13 times
Fri 29 May 2026	-1.33%	19.57	19.33	19.67	19.33	0.95 times
Thu 28 May 2026	0.62%	19.34	19.59	19.73	19.34	1.23 times
Wed 27 May 2026	-0.61%	19.72	19.47	19.74	19.47	0.88 times
Tue 26 May 2026	1.77%	19.29	19.59	19.66	19.14	0.87 times
Fri 22 May 2026	-1.03%	19.46	19.25	19.50	19.00	0.98 times
Thu 21 May 2026	-0.41%	19.44	19.45	19.51	19.08	0.71 times
Wed 20 May 2026	1.67%	19.26	19.53	19.55	19.18	0.74 times

Volume is calculated using 10 day average volume

USA Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values USA

Below are charts of USA Tejon Ranch Co TRC MA indicator, Tejon Ranch Co TRC indicators MA technical analysis, Tejon Ranch Co TRC indicators MA free charts, Tejon Ranch Co TRC indicators MA historical values USA

Tejon Ranch Co TRC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tejon Ranch Co is 19.43

50 day MA of Tejon Ranch Co is 19.45

100 day MA of Tejon Ranch Co is 18.34

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tejon Ranch Co TRC is downtrend

Historical Moving averages values of Tejon Ranch Co TRC are:

Price	20 day	50 day	100 day
18.88	19.43	19.45	18.34
19.09	19.47	19.45	18.31
18.88	19.5	19.45	18.28
19.33	19.55	19.44	18.25
19.59	19.56	19.42	18.21

Moving averages charts of $comp $sb are below. First chart to the right hand side