ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.23 and 10.41

Intraday Target 110.08
Intraday Target 210.19
Intraday Target 310.26
Intraday Target 410.37
Intraday Target 510.44

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.30 (1.08%) 10.23 10.15 - 10.33 1.1505 times
Thu 18 June 2026 10.19 (-1.64%) 10.35 10.19 - 10.47 0.4788 times
Wed 17 June 2026 10.36 (-1.33%) 10.49 10.30 - 10.57 0.5436 times
Tue 16 June 2026 10.50 (-0.19%) 10.50 10.42 - 10.59 1.6193 times
Mon 15 June 2026 10.52 (1.94%) 10.40 10.39 - 10.55 1.5661 times
Fri 12 June 2026 10.32 (1.98%) 10.12 10.08 - 10.43 0.8944 times
Thu 11 June 2026 10.12 (0.2%) 10.09 9.90 - 10.28 0.9476 times
Wed 10 June 2026 10.10 (0.3%) 10.09 10.02 - 10.41 0.8712 times
Tue 09 June 2026 10.07 (-0.98%) 10.30 10.02 - 10.38 0.9343 times
Mon 08 June 2026 10.17 (-1.26%) 10.30 10.14 - 10.43 0.9942 times
Fri 05 June 2026 10.30 (-1.34%) 10.32 10.15 - 10.44 1.5844 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.23 and 10.41

Weekly Target 110.08
Weekly Target 210.19
Weekly Target 310.26
Weekly Target 410.37
Weekly Target 510.44

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.30 (1.08%) 10.23 10.15 - 10.33 0.2347 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.8583 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.9469 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.774 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.3352 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.5705 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.7939 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.6898 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.6654 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 1.1313 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 1.245 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.61 and 10.59

Monthly Target 19.38
Monthly Target 29.84
Monthly Target 310.36
Monthly Target 410.82
Monthly Target 511.34

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.30 (-2.55%) 10.56 9.90 - 10.88 0.4082 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.4818 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6468 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.4378 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9348 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8712 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8624 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5536 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0241 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.7793 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9642 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.03 and 12.73

Yearly Target 18.13
Yearly Target 29.22
Yearly Target 310.833333333333
Yearly Target 411.92
Yearly Target 513.53

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 22 June 2026 10.30 (2.59%) 10.28 9.75 - 12.45 0.4299 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1205 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5704 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5389 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6315 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3285 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3804 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.28
20 day DMA 10.3
35 day DMA 10.42
50 day DMA 10.36
100 day DMA 10.87
150 day DMA 10.78
200 day DMA 10.99

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3110.37
12 day EMA10.3210.3210.34
20 day EMA10.3210.3210.33
35 day EMA10.3210.3210.33
50 day EMA10.3410.3410.35

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.3810.36
12 day SMA10.2810.2910.32
20 day SMA10.310.3110.32
35 day SMA10.4210.4210.42
50 day SMA10.3610.3610.36
100 day SMA10.8710.8910.9
150 day SMA10.7810.7910.79
200 day SMA10.991111.01

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top