Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.8 and 8.91
| Intraday Target 1 | 8.72 |
| Intraday Target 2 | 8.76 |
| Intraday Target 3 | 8.83 |
| Intraday Target 4 | 8.87 |
| Intraday Target 5 | 8.94 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.80 (0.23%) | 8.79 | 8.79 - 8.90 | 0.7678 times | Thu 20 August 2026 | 8.78 (-0.68%) | 8.81 | 8.69 - 8.85 | 0.7877 times | Wed 19 August 2026 | 8.84 (1.73%) | 8.64 | 8.61 - 8.90 | 1.7873 times | Tue 18 August 2026 | 8.69 (1.76%) | 8.51 | 8.51 - 8.71 | 1.0591 times | Mon 17 August 2026 | 8.54 (-1.04%) | 8.60 | 8.53 - 8.63 | 1.1875 times | Fri 14 August 2026 | 8.63 (0.23%) | 8.55 | 8.44 - 8.66 | 0.8583 times | Thu 13 August 2026 | 8.61 (0.47%) | 8.60 | 8.50 - 8.63 | 0.9324 times | Wed 12 August 2026 | 8.57 (-0.46%) | 8.59 | 8.42 - 8.59 | 0.823 times | Tue 11 August 2026 | 8.61 (-2.38%) | 8.78 | 8.57 - 8.78 | 0.8049 times | Mon 10 August 2026 | 8.82 (0.46%) | 8.80 | 8.74 - 8.92 | 0.9919 times | Fri 07 August 2026 | 8.78 (1.39%) | 8.64 | 8.54 - 8.79 | 1.6124 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.66 and 9.05
| Weekly Target 1 | 8.35 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 8.7366666666667 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.13 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3392 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0568 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.637 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9096 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8113 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.008 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.0676 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.0153 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.6327 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.5226 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.5765 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.47 and 9.25
| Monthly Target 1 | 7.84 |
| Monthly Target 2 | 8.32 |
| Monthly Target 3 | 8.62 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.80 (4.14%) | 8.43 | 8.14 - 8.92 | 0.9046 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9565 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7535 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6147 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8252 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8345 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.1927 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1115 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1004 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7064 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3066 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.32 and 10.63
| Yearly Target 1 | 5.49 |
| Yearly Target 2 | 7.14 |
| Yearly Target 3 | 9.7966666666667 |
| Yearly Target 4 | 11.45 |
| Yearly Target 5 | 14.11 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 8.80 (-12.35%) | 10.28 | 8.14 - 12.45 | 0.5656 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.0973 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.538 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5278 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.5978 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.301 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3725 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.78
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.83 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.78 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.43 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.75 | 8.72 | 8.69 |
| 12 day EMA | 8.7 | 8.68 | 8.66 |
| 20 day EMA | 8.74 | 8.73 | 8.73 |
| 35 day EMA | 8.99 | 9 | 9.01 |
| 50 day EMA | 9.27 | 9.29 | 9.31 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.7 | 8.66 |
| 12 day SMA | 8.69 | 8.65 | 8.62 |
| 20 day SMA | 8.62 | 8.61 | 8.6 |
| 35 day SMA | 8.83 | 8.87 | 8.9 |
| 50 day SMA | 9.24 | 9.26 | 9.29 |
| 100 day SMA | 9.78 | 9.79 | 9.8 |
| 150 day SMA | 10.38 | 10.39 | 10.41 |
| 200 day SMA | 10.43 | 10.44 | 10.45 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
