ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.94 and 10.25

Intraday Target 19.71
Intraday Target 29.86
Intraday Target 310.016666666667
Intraday Target 410.17
Intraday Target 510.33

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (0.6%) 9.90 9.86 - 10.17 0.5664 times
Wed 01 April 2026 9.96 (0.61%) 10.00 9.94 - 10.37 0.4966 times
Tue 31 March 2026 9.90 (-1%) 10.09 9.79 - 10.09 0.9245 times
Mon 30 March 2026 10.00 (-0.99%) 10.10 9.91 - 10.26 1.0545 times
Fri 27 March 2026 10.10 (2.12%) 9.92 9.92 - 10.33 1.391 times
Thu 26 March 2026 9.89 (-12.71%) 10.95 9.75 - 11.01 1.7402 times
Wed 25 March 2026 11.33 (-1.05%) 11.68 10.92 - 11.68 1.2938 times
Tue 24 March 2026 11.45 (-0.35%) 11.37 11.37 - 11.57 1.6911 times
Mon 23 March 2026 11.49 (0.97%) 11.35 11.35 - 11.50 0.5684 times
Fri 20 March 2026 11.38 (-0.61%) 11.21 11.21 - 11.47 0.2736 times
Thu 19 March 2026 11.45 (-1.89%) 11.30 11.20 - 11.50 0.3067 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.62 and 10.2

Weekly Target 19.48
Weekly Target 29.75
Weekly Target 310.06
Weekly Target 410.33
Weekly Target 510.64

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 1.1189 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 2.4585 times
Fri 20 March 2026 11.38 (-0.26%) 11.41 11.20 - 11.75 0.5383 times
Fri 13 March 2026 11.41 (-1.13%) 11.50 11.30 - 12.00 0.943 times
Fri 06 March 2026 11.54 (-2.37%) 11.32 11.20 - 11.90 0.9534 times
Fri 27 February 2026 11.82 (-1.91%) 12.06 11.73 - 12.26 0.9454 times
Fri 20 February 2026 12.05 (0.42%) 12.04 11.72 - 12.45 0.6626 times
Fri 13 February 2026 12.00 (0%) 12.00 11.87 - 12.11 0.3334 times
Fri 13 February 2026 12.00 (2.48%) 11.55 11.55 - 12.13 1.1183 times
Fri 06 February 2026 11.71 (-1.26%) 11.60 11.17 - 12.02 0.9283 times
Fri 30 January 2026 11.86 (1.63%) 11.62 11.32 - 12.18 0.8739 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.94 and 10.45

Monthly Target 19.57
Monthly Target 29.8
Monthly Target 310.083333333333
Monthly Target 410.31
Monthly Target 510.59

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (1.21%) 10.00 9.86 - 10.37 0.0939 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.3505 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9581 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8183 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8464 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.52 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9948 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.6106 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 1.0176 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7898 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.7758 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.54 and 11.24

Yearly Target 18.04
Yearly Target 29.03
Yearly Target 310.74
Yearly Target 411.73
Yearly Target 513.44

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 02 April 2026 10.02 (-0.2%) 10.28 9.75 - 12.45 0.3046 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1334 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5907 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5566 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6749 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.364 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3757 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.52 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10
12 day DMA 10.72
20 day DMA 11.05
35 day DMA 11.44
50 day DMA 11.52
100 day DMA 11.03
150 day DMA 11.24
200 day DMA 11.45

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1510.25
12 day EMA10.5410.6310.75
20 day EMA10.8610.9511.05
35 day EMA11.1211.1911.26
50 day EMA11.3511.411.46

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.9710.24
12 day SMA10.7210.8410.96
20 day SMA11.0511.1211.19
35 day SMA11.4411.511.56
50 day SMA11.5211.5411.57
100 day SMA11.0311.0511.06
150 day SMA11.2411.2511.27
200 day SMA11.4511.4611.47

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top