ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.15 and 10.32

Intraday Target 110.01
Intraday Target 210.12
Intraday Target 310.183333333333
Intraday Target 410.29
Intraday Target 510.35

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.22 (1.39%) 10.08 10.08 - 10.25 0.6686 times
Tue 21 April 2026 10.08 (-1.95%) 10.37 10.03 - 10.37 0.6626 times
Mon 20 April 2026 10.28 (0.69%) 10.08 10.02 - 10.41 1.2025 times
Fri 17 April 2026 10.21 (0.99%) 10.15 10.15 - 10.31 0.4978 times
Thu 16 April 2026 10.11 (-0.1%) 10.30 10.07 - 10.40 0.5568 times
Wed 15 April 2026 10.12 (1.1%) 9.94 9.94 - 10.16 0.7215 times
Tue 14 April 2026 10.01 (-0.99%) 10.11 9.99 - 10.24 1.2458 times
Mon 13 April 2026 10.11 (0.9%) 9.92 9.92 - 10.14 1.3925 times
Fri 10 April 2026 10.02 (0.8%) 10.04 9.91 - 10.12 1.4105 times
Thu 09 April 2026 9.94 (-2.26%) 10.07 9.94 - 10.17 1.6414 times
Wed 08 April 2026 10.17 (1.9%) 10.28 9.98 - 10.75 1.9096 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.12 and 10.51

Weekly Target 19.83
Weekly Target 210.02
Weekly Target 310.216666666667
Weekly Target 410.41
Weekly Target 510.61

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.22 (0.1%) 10.08 10.02 - 10.41 0.3197 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 0.5571 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 0.9749 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 1.1964 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 2.6289 times
Fri 20 March 2026 11.38 (-0.26%) 11.41 11.20 - 11.75 0.5756 times
Fri 13 March 2026 11.41 (-1.13%) 11.50 11.30 - 12.00 1.0084 times
Fri 06 March 2026 11.54 (-2.37%) 11.32 11.20 - 11.90 1.0195 times
Fri 27 February 2026 11.82 (-1.91%) 12.06 11.73 - 12.26 1.011 times
Fri 20 February 2026 12.05 (0.42%) 12.04 11.72 - 12.45 0.7085 times
Fri 13 February 2026 12.00 (0%) 12.00 11.87 - 12.11 0.3565 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.04 and 10.94

Monthly Target 19.37
Monthly Target 29.8
Monthly Target 310.273333333333
Monthly Target 410.7
Monthly Target 511.17

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.22 (3.23%) 10.00 9.85 - 10.75 0.4896 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.2966 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9199 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.7856 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8126 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.4993 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9551 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.5063 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.977 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7582 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.7049 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.64 and 11.34

Yearly Target 18.11
Yearly Target 29.16
Yearly Target 310.806666666667
Yearly Target 411.86
Yearly Target 513.51

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Wed 22 April 2026 10.22 (1.79%) 10.28 9.75 - 12.45 0.3421 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.127 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5818 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5535 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6656 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3564 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3736 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.18
12 day DMA 10.1
20 day DMA 10.12
35 day DMA 10.72
50 day DMA 11.11
100 day DMA 10.94
150 day DMA 11.07
200 day DMA 11.32

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1710.1410.17
12 day EMA10.1910.1810.2
20 day EMA10.3110.3210.35
35 day EMA10.6410.6610.69
50 day EMA11.0711.111.14

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1810.1610.15
12 day SMA10.110.0910.08
20 day SMA10.1210.1910.26
35 day SMA10.7210.7610.81
50 day SMA11.1111.1511.18
100 day SMA10.9410.9410.95
150 day SMA11.0711.0811.09
200 day SMA11.3211.3311.33

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top