Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.46 and 8.72
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.39 |
| Intraday Target 3 | 8.5233333333333 |
| Intraday Target 4 | 8.65 |
| Intraday Target 5 | 8.78 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 1.3743 times | Fri 31 July 2026 | 8.45 (-0.47%) | 8.53 | 8.37 - 8.61 | 1.0076 times | Thu 30 July 2026 | 8.49 (-1.28%) | 8.67 | 8.40 - 8.73 | 0.7791 times | Wed 29 July 2026 | 8.60 (-0.58%) | 8.62 | 8.55 - 8.73 | 1.2316 times | Tue 28 July 2026 | 8.65 (-0.23%) | 8.74 | 8.55 - 8.74 | 1.0377 times | Mon 27 July 2026 | 8.67 (1.17%) | 8.55 | 8.55 - 8.76 | 0.8538 times | Fri 24 July 2026 | 8.57 (-0.81%) | 8.59 | 8.47 - 8.70 | 1.0421 times | Thu 23 July 2026 | 8.64 (-2.26%) | 8.85 | 8.60 - 8.85 | 0.9519 times | Wed 22 July 2026 | 8.84 (-0.34%) | 8.83 | 8.76 - 8.89 | 1.0934 times | Tue 21 July 2026 | 8.87 (0%) | 8.91 | 8.81 - 8.91 | 0.6286 times | Mon 20 July 2026 | 8.87 (-0.22%) | 8.92 | 8.86 - 8.95 | 0.6632 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.46 and 8.72
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5233333333333 |
| Weekly Target 4 | 8.65 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 0.3232 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 1.1545 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 1.0298 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.2795 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.3551 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.2887 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.8031 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6634 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7318 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.371 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0319 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.46 and 8.72
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.5233333333333 |
| Monthly Target 4 | 8.65 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 0.0624 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 1.045 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.8233 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6717 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.9016 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 2.0043 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.3031 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.2144 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.2023 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7718 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.4276 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.4 and 10.48
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 7.1 |
| Yearly Target 3 | 9.7766666666667 |
| Yearly Target 4 | 11.18 |
| Yearly Target 5 | 13.86 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 8.51 (-15.24%) | 10.28 | 8.37 - 12.45 | 0.5113 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1066 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5509 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5322 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6113 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.312 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3756 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 9 and 10
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.62 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.54 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.89 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.7 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.57 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.54 | 8.55 | 8.6 |
| 12 day EMA | 8.7 | 8.74 | 8.79 |
| 20 day EMA | 8.92 | 8.96 | 9.01 |
| 35 day EMA | 9.25 | 9.29 | 9.34 |
| 50 day EMA | 9.63 | 9.68 | 9.73 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.54 | 8.57 | 8.6 |
| 12 day SMA | 8.67 | 8.71 | 8.75 |
| 20 day SMA | 8.89 | 8.98 | 9.06 |
| 35 day SMA | 9.45 | 9.5 | 9.54 |
| 50 day SMA | 9.7 | 9.74 | 9.77 |
| 100 day SMA | 10.13 | 10.16 | 10.19 |
| 150 day SMA | 10.57 | 10.58 | 10.58 |
| 200 day SMA | 10.62 | 10.64 | 10.66 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
