Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.74 and 12.15
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.83 |
| Intraday Target 3 | 12.056666666667 |
| Intraday Target 4 | 12.24 |
| Intraday Target 5 | 12.47 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (-2.44%) | 12.18 | 11.87 - 12.28 | 1.1645 times | Wed 18 February 2026 | 12.32 (1.4%) | 12.20 | 12.10 - 12.45 | 0.7611 times | Tue 17 February 2026 | 12.15 (1.25%) | 12.04 | 11.82 - 12.16 | 0.7368 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 1.5411 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.12 | 1.5411 times | Thu 12 February 2026 | 12.00 (-0.08%) | 12.12 | 11.88 - 12.12 | 1.3469 times | Wed 11 February 2026 | 12.01 (-0.25%) | 12.07 | 11.94 - 12.10 | 0.7427 times | Tue 10 February 2026 | 12.04 (0%) | 12.13 | 11.83 - 12.13 | 0.4848 times | Mon 09 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.12 | 1.0543 times | Fri 06 February 2026 | 11.71 (4%) | 11.42 | 11.40 - 11.86 | 0.6266 times | Thu 05 February 2026 | 11.26 (-2%) | 11.63 | 11.17 - 11.70 | 0.9966 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.61 and 12.24
| Weekly Target 1 | 11.47 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 12.096666666667 |
| Weekly Target 4 | 12.37 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (0.17%) | 12.04 | 11.82 - 12.45 | 0.8535 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.494 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.6573 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.3757 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.2952 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.9946 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.3848 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.1887 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5321 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.224 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.856 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.6 and 12.88
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.31 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (1.35%) | 11.60 | 11.17 - 12.45 | 0.6658 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7671 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7935 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4875 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9326 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4474 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.954 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7404 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6648 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5469 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9474 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 11.12 and 13.35
| Yearly Target 1 | 9.33 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 12.91 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 12.02 (19.72%) | 10.28 | 10.22 - 12.45 | 0.1479 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1599 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.6279 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5697 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.7141 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3959 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3845 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.1 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.82 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.03 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.13 | 12.03 |
| 12 day EMA | 11.97 | 11.96 | 11.89 |
| 20 day EMA | 11.8 | 11.78 | 11.72 |
| 35 day EMA | 11.45 | 11.42 | 11.37 |
| 50 day EMA | 11.09 | 11.05 | 11 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.1 | 12.09 | 12.03 |
| 12 day SMA | 11.92 | 11.89 | 11.85 |
| 20 day SMA | 11.82 | 11.79 | 11.75 |
| 35 day SMA | 11.5 | 11.44 | 11.37 |
| 50 day SMA | 11.03 | 11 | 10.96 |
| 100 day SMA | 11.1 | 11.1 | 11.09 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.31 | 11.29 | 11.28 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
