NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.77 and 8.95
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.81 |
| Intraday Target 3 | 8.9133333333333 |
| Intraday Target 4 | 8.99 |
| Intraday Target 5 | 9.09 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.88 (-0.11%) | 8.90 | 8.84 - 9.02 | 0.5926 times | Thu 09 July 2026 | 8.89 (-13.27%) | 8.96 | 8.75 - 9.05 | 0.8105 times | Wed 08 July 2026 | 10.25 (-0.58%) | 10.45 | 10.25 - 10.51 | 1.2183 times | Tue 07 July 2026 | 10.31 (-0.29%) | 10.33 | 10.28 - 10.74 | 0.6974 times | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.4196 times | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 0.8697 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.2061 times | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.0384 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 1.3921 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 0.7552 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.5481 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.82 and 9.81
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 9.4566666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 11.45 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.4108 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.3417 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.8361 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6906 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7618 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.4274 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0743 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.2636 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6388 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.555 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5354 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.82 and 9.81
| Monthly Target 1 | 7.47 |
| Monthly Target 2 | 8.17 |
| Monthly Target 3 | 9.4566666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.88 (-11.11%) | 9.99 | 8.75 - 10.74 | 0.3518 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7697 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6279 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8429 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8738 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2183 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1354 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.124 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7215 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3347 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.6222 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.97 and 10.67
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 7.6 |
| Yearly Target 3 | 10.026666666667 |
| Yearly Target 4 | 11.3 |
| Yearly Target 5 | 13.73 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.88 (-11.55%) | 10.28 | 8.75 - 12.45 | 0.4679 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.114 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5613 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5358 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6221 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3208 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3782 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74
Munafa value: 15 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.95 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.9 |
| 20 day DMA | 10.07 |
| 35 day DMA | 10.17 |
| 50 day DMA | 10.29 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.77 | 10.21 |
| 12 day EMA | 9.81 | 9.98 | 10.18 |
| 20 day EMA | 9.97 | 10.08 | 10.2 |
| 35 day EMA | 10.12 | 10.19 | 10.27 |
| 50 day EMA | 10.23 | 10.29 | 10.35 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.96 | 10.18 |
| 12 day SMA | 9.9 | 10.02 | 10.14 |
| 20 day SMA | 10.07 | 10.13 | 10.19 |
| 35 day SMA | 10.17 | 10.21 | 10.25 |
| 50 day SMA | 10.29 | 10.33 | 10.36 |
| 100 day SMA | 10.64 | 10.67 | 10.7 |
| 150 day SMA | 10.72 | 10.73 | 10.74 |
| 200 day SMA | 10.86 | 10.87 | 10.89 |


