ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.6 and 10.94

Intraday Target 110.35
Intraday Target 210.5
Intraday Target 310.69
Intraday Target 410.84
Intraday Target 511.03

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Mon 01 June 2026 10.65 (0.76%) 10.56 10.54 - 10.88 1.6556 times
Fri 29 May 2026 10.57 (1.83%) 10.46 10.39 - 10.70 1.1473 times
Thu 28 May 2026 10.38 (2.77%) 10.10 10.10 - 10.62 1.4443 times
Wed 27 May 2026 10.10 (0.8%) 10.02 9.98 - 10.28 0.71 times
Tue 26 May 2026 10.02 (0.1%) 10.08 9.97 - 10.18 0.5327 times
Fri 22 May 2026 10.01 (-4.48%) 10.39 9.99 - 10.39 0.8668 times
Thu 21 May 2026 10.48 (2.34%) 10.16 10.16 - 10.60 0.6778 times
Wed 20 May 2026 10.24 (0.2%) 10.19 10.07 - 10.35 1.6138 times
Tue 19 May 2026 10.22 (-0.58%) 10.37 10.12 - 10.40 0.6983 times
Mon 18 May 2026 10.28 (-1.15%) 10.45 10.21 - 10.50 0.6535 times
Fri 15 May 2026 10.40 (-0.67%) 10.41 10.31 - 10.49 0.223 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.6 and 10.94

Weekly Target 110.35
Weekly Target 210.5
Weekly Target 310.69
Weekly Target 410.84
Weekly Target 511.03

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Mon 01 June 2026 10.65 (0.76%) 10.56 10.54 - 10.88 0.4483 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.0382 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.2213 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.6174 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.5364 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.5174 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 0.8797 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 0.9681 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 1.6941 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 2.0791 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 4.5685 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.6 and 10.94

Monthly Target 110.35
Monthly Target 210.5
Monthly Target 310.69
Monthly Target 410.84
Monthly Target 511.03

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 01 June 2026 10.65 (0.76%) 10.56 10.54 - 10.88 0.0639 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.4991 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.67 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.4894 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9683 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.9024 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8934 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5735 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0608 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.879 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9988 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.2 and 12.9

Yearly Target 18.25
Yearly Target 29.45
Yearly Target 310.95
Yearly Target 412.15
Yearly Target 513.65

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 01 June 2026 10.65 (6.08%) 10.28 9.75 - 12.45 0.4005 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1255 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5774 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5413 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6388 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3344 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3821 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.34 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.34
12 day DMA 10.32
20 day DMA 10.48
35 day DMA 10.39
50 day DMA 10.39
100 day DMA 11
150 day DMA 10.88
200 day DMA 11.11

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.3410.23
12 day EMA10.3910.3410.3
20 day EMA10.4110.3910.37
35 day EMA10.4410.4310.42
50 day EMA10.4810.4710.47

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3410.2210.2
12 day SMA10.3210.3210.32
20 day SMA10.4810.4810.48
35 day SMA10.3910.3810.36
50 day SMA10.3910.410.43
100 day SMA1111.0111.01
150 day SMA10.8810.8910.89
200 day SMA11.1111.1211.13

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top