ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 8.77 and 8.95

Intraday Target 18.73
Intraday Target 28.81
Intraday Target 38.9133333333333
Intraday Target 48.99
Intraday Target 59.09

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Fri 10 July 2026 8.88 (-0.11%) 8.90 8.84 - 9.02 0.5926 times
Thu 09 July 2026 8.89 (-13.27%) 8.96 8.75 - 9.05 0.8105 times
Wed 08 July 2026 10.25 (-0.58%) 10.45 10.25 - 10.51 1.2183 times
Tue 07 July 2026 10.31 (-0.29%) 10.33 10.28 - 10.74 0.6974 times
Mon 06 July 2026 10.34 (3.09%) 10.20 10.12 - 10.35 1.4196 times
Thu 02 July 2026 10.03 (0.6%) 10.11 9.93 - 10.20 0.8697 times
Wed 01 July 2026 9.97 (-0.2%) 9.99 9.92 - 10.19 1.2061 times
Tue 30 June 2026 9.99 (-0.7%) 10.08 9.94 - 10.10 1.0384 times
Mon 29 June 2026 10.06 (0.8%) 10.08 10.00 - 10.40 1.3921 times
Fri 26 June 2026 9.98 (0.4%) 9.90 9.90 - 10.03 0.7552 times
Thu 25 June 2026 9.94 (-1.97%) 10.17 9.92 - 10.20 0.5481 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 7.82 and 9.81

Weekly Target 17.47
Weekly Target 28.17
Weekly Target 39.4566666666667
Weekly Target 410.16
Weekly Target 511.45

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Fri 10 July 2026 8.88 (-11.47%) 10.20 8.75 - 10.74 1.4108 times
Thu 02 July 2026 10.03 (0.5%) 10.08 9.92 - 10.40 1.3417 times
Fri 26 June 2026 9.98 (-2.06%) 10.23 9.90 - 10.42 0.8361 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.6906 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.7618 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.4274 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.0743 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.2636 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.6388 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.555 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.5354 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 7.82 and 9.81

Monthly Target 17.47
Monthly Target 28.17
Monthly Target 39.4566666666667
Monthly Target 410.16
Monthly Target 511.45

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 10 July 2026 8.88 (-11.11%) 9.99 8.75 - 10.74 0.3518 times
Tue 30 June 2026 9.99 (-5.49%) 10.56 9.90 - 10.88 0.7697 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.6279 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.8429 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.8738 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 1.2183 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 1.1354 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 1.124 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.7215 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.3347 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 3.6222 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.97 and 10.67

Yearly Target 16.33
Yearly Target 27.6
Yearly Target 310.026666666667
Yearly Target 411.3
Yearly Target 513.73

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 10 July 2026 8.88 (-11.55%) 10.28 8.75 - 12.45 0.4679 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.114 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5613 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5358 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6221 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3208 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3782 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.74

Munafa value: 15 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 9.73
12 day DMA 9.9
20 day DMA 10.07
35 day DMA 10.17
50 day DMA 10.29
100 day DMA 10.64
150 day DMA 10.72
200 day DMA 10.86

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.479.7710.21
12 day EMA9.819.9810.18
20 day EMA9.9710.0810.2
35 day EMA10.1210.1910.27
50 day EMA10.2310.2910.35

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.739.9610.18
12 day SMA9.910.0210.14
20 day SMA10.0710.1310.19
35 day SMA10.1710.2110.25
50 day SMA10.2910.3310.36
100 day SMA10.6410.6710.7
150 day SMA10.7210.7310.74
200 day SMA10.8610.8710.89

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top