Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.53 and 10.67
| Intraday Target 1 | 10.5 |
| Intraday Target 2 | 10.56 |
| Intraday Target 3 | 10.636666666667 |
| Intraday Target 4 | 10.7 |
| Intraday Target 5 | 10.78 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.63 (0.09%) | 10.67 | 10.57 - 10.71 | 1.4355 times | Mon 11 May 2026 | 10.62 (-2.03%) | 10.84 | 10.61 - 10.84 | 0.904 times | Fri 08 May 2026 | 10.84 (0.18%) | 10.87 | 10.68 - 11.02 | 0.9502 times | Thu 07 May 2026 | 10.82 (-1.1%) | 10.89 | 10.71 - 11.01 | 0.6138 times | Wed 06 May 2026 | 10.94 (2.43%) | 10.83 | 10.60 - 11.05 | 1.5434 times | Tue 05 May 2026 | 10.68 (-0.09%) | 10.70 | 10.59 - 10.73 | 0.9245 times | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 1.1916 times | Fri 01 May 2026 | 10.65 (2.31%) | 10.35 | 10.35 - 10.67 | 0.8475 times | Thu 30 April 2026 | 10.41 (1.56%) | 10.33 | 10.26 - 10.46 | 0.6651 times | Wed 29 April 2026 | 10.25 (-4.38%) | 10.38 | 10.15 - 10.69 | 0.9245 times | Tue 28 April 2026 | 10.72 (2.68%) | 10.29 | 10.29 - 10.73 | 1.7001 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.47 and 10.74
| Weekly Target 1 | 10.41 |
| Weekly Target 2 | 10.52 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.63 (-1.94%) | 10.84 | 10.57 - 10.84 | 0.1688 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.3768 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.3634 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.618 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.68 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.19 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.4604 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 3.2091 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.7026 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.2309 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.2445 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.49 and 11.19
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.3 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.63 (2.11%) | 10.35 | 10.35 - 11.05 | 0.1166 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6345 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4106 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9171 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8547 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8461 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5432 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0047 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.7267 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9459 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.8249 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.19 and 12.89
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 9.44 |
| Yearly Target 3 | 10.943333333333 |
| Yearly Target 4 | 12.14 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 10.63 (5.88%) | 10.28 | 9.75 - 12.45 | 0.3642 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1317 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5861 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5443 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6478 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3418 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3842 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.71
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.67 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.64 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.7 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.23 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.7 | 10.73 | 10.78 |
| 12 day EMA | 10.62 | 10.62 | 10.62 |
| 20 day EMA | 10.57 | 10.56 | 10.55 |
| 35 day EMA | 10.7 | 10.7 | 10.7 |
| 50 day EMA | 10.81 | 10.82 | 10.83 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.78 | 10.79 |
| 12 day SMA | 10.64 | 10.62 | 10.58 |
| 20 day SMA | 10.46 | 10.43 | 10.4 |
| 35 day SMA | 10.35 | 10.37 | 10.39 |
| 50 day SMA | 10.7 | 10.73 | 10.76 |
| 100 day SMA | 10.96 | 10.96 | 10.95 |
| 150 day SMA | 10.99 | 11 | 11.01 |
| 200 day SMA | 11.23 | 11.24 | 11.25 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
