ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.91 and 10.19

Intraday Target 19.85
Intraday Target 29.96
Intraday Target 310.126666666667
Intraday Target 410.24
Intraday Target 510.41

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-0.1%) 10.11 10.01 - 10.29 0.7567 times
Thu 11 December 2025 10.09 (-1.75%) 10.25 10.04 - 10.25 0.681 times
Wed 10 December 2025 10.27 (0.39%) 10.28 10.23 - 10.63 0.4918 times
Tue 09 December 2025 10.23 (-2.2%) 10.33 10.17 - 10.35 0.8391 times
Mon 08 December 2025 10.46 (-0.48%) 10.49 10.32 - 10.61 1.048 times
Fri 05 December 2025 10.51 (1.35%) 10.58 10.32 - 10.68 0.4941 times
Thu 04 December 2025 10.37 (-2.35%) 10.30 10.30 - 10.55 4.0489 times
Wed 03 December 2025 10.62 (1.34%) 10.41 10.41 - 10.63 0.3027 times
Tue 02 December 2025 10.48 (0.58%) 10.42 10.33 - 10.60 0.6137 times
Mon 01 December 2025 10.42 (2.56%) 10.18 10.18 - 10.62 0.7241 times
Fri 28 November 2025 10.16 (-2.03%) 10.33 10.14 - 10.37 0.7082 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.74 and 10.36

Weekly Target 19.62
Weekly Target 29.85
Weekly Target 310.24
Weekly Target 410.47
Weekly Target 510.86

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-4.09%) 10.49 10.01 - 10.63 1.2139 times
Fri 05 December 2025 10.51 (3.44%) 10.18 10.18 - 10.68 1.9666 times
Fri 28 November 2025 10.16 (-1.36%) 10.44 10.14 - 10.59 0.8507 times
Fri 21 November 2025 10.30 (-5.16%) 10.80 10.14 - 10.87 1.1804 times
Fri 14 November 2025 10.86 (-2.34%) 11.30 10.80 - 11.40 1.037 times
Fri 07 November 2025 11.12 (-1.51%) 11.07 10.96 - 11.24 0.6024 times
Fri 31 October 2025 11.29 (0%) 11.29 11.27 - 11.55 0.2322 times
Fri 31 October 2025 11.29 (-2.42%) 11.79 11.20 - 11.92 0.8688 times
Fri 24 October 2025 11.57 (2.21%) 11.28 11.28 - 11.80 0.8413 times
Fri 17 October 2025 11.32 (2.82%) 11.09 11.09 - 11.79 1.2067 times
Fri 10 October 2025 11.01 (-7.94%) 11.99 10.89 - 12.24 1.5749 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.71 and 10.38

Monthly Target 19.59
Monthly Target 29.83
Monthly Target 310.256666666667
Monthly Target 410.5
Monthly Target 510.93

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-0.79%) 10.18 10.01 - 10.68 0.4362 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5034 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.963 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.5271 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9851 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7645 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.719 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5647 times
Wed 30 April 2025 9.19 (-2.75%) 9.47 7.67 - 9.67 0.9782 times
Mon 31 March 2025 9.45 (-16.52%) 11.38 9.42 - 11.67 0.5588 times
Fri 28 February 2025 11.32 (6.99%) 10.59 10.47 - 12.25 0.62 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.29 and 11.46

Yearly Target 15.03
Yearly Target 27.55
Yearly Target 310.196666666667
Yearly Target 412.72
Yearly Target 515.37

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 12 December 2025 10.08 (-13.92%) 11.60 7.67 - 12.84 0.9876 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.4335 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5016 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.5094 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.2292 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3386 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.35

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.35 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.23
12 day DMA 10.34
20 day DMA 10.44
35 day DMA 10.81
50 day DMA 11.04
100 day DMA 11.5
150 day DMA 11.42
200 day DMA 11.01

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.210.2610.34
12 day EMA10.3410.3910.45
20 day EMA10.4810.5210.57
35 day EMA10.7410.7810.82
50 day EMA11.0111.0511.09

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.2310.3110.37
12 day SMA10.3410.3710.4
20 day SMA10.4410.4910.54
35 day SMA10.8110.8510.89
50 day SMA11.0411.0911.13
100 day SMA11.511.5211.54
150 day SMA11.4211.4111.41
200 day SMA11.0111.0211.02

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top