NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.6 and 10.94
| Intraday Target 1 | 10.35 |
| Intraday Target 2 | 10.5 |
| Intraday Target 3 | 10.69 |
| Intraday Target 4 | 10.84 |
| Intraday Target 5 | 11.03 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 1.6556 times | Fri 29 May 2026 | 10.57 (1.83%) | 10.46 | 10.39 - 10.70 | 1.1473 times | Thu 28 May 2026 | 10.38 (2.77%) | 10.10 | 10.10 - 10.62 | 1.4443 times | Wed 27 May 2026 | 10.10 (0.8%) | 10.02 | 9.98 - 10.28 | 0.71 times | Tue 26 May 2026 | 10.02 (0.1%) | 10.08 | 9.97 - 10.18 | 0.5327 times | Fri 22 May 2026 | 10.01 (-4.48%) | 10.39 | 9.99 - 10.39 | 0.8668 times | Thu 21 May 2026 | 10.48 (2.34%) | 10.16 | 10.16 - 10.60 | 0.6778 times | Wed 20 May 2026 | 10.24 (0.2%) | 10.19 | 10.07 - 10.35 | 1.6138 times | Tue 19 May 2026 | 10.22 (-0.58%) | 10.37 | 10.12 - 10.40 | 0.6983 times | Mon 18 May 2026 | 10.28 (-1.15%) | 10.45 | 10.21 - 10.50 | 0.6535 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.41 | 10.31 - 10.49 | 0.223 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.6 and 10.94
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 11.03 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 0.4483 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0382 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.2213 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6174 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.5364 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5174 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.8797 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.9681 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.6941 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 2.0791 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 4.5685 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.6 and 10.94
| Monthly Target 1 | 10.35 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.69 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.03 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 0.0639 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4991 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.67 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4894 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9683 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.9024 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8934 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5735 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0608 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.879 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9988 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.2 and 12.9
| Yearly Target 1 | 8.25 |
| Yearly Target 2 | 9.45 |
| Yearly Target 3 | 10.95 |
| Yearly Target 4 | 12.15 |
| Yearly Target 5 | 13.65 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 10.65 (6.08%) | 10.28 | 9.75 - 12.45 | 0.4005 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1255 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5774 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5413 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6388 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3344 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3821 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.34 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.34 |
| 12 day DMA | 10.32 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.39 |
| 100 day DMA | 11 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.34 | 10.23 |
| 12 day EMA | 10.39 | 10.34 | 10.3 |
| 20 day EMA | 10.41 | 10.39 | 10.37 |
| 35 day EMA | 10.44 | 10.43 | 10.42 |
| 50 day EMA | 10.48 | 10.47 | 10.47 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.34 | 10.22 | 10.2 |
| 12 day SMA | 10.32 | 10.32 | 10.32 |
| 20 day SMA | 10.48 | 10.48 | 10.48 |
| 35 day SMA | 10.39 | 10.38 | 10.36 |
| 50 day SMA | 10.39 | 10.4 | 10.43 |
| 100 day SMA | 11 | 11.01 | 11.01 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 11.11 | 11.12 | 11.13 |


