Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 7.56 and 7.78
| Intraday Target 1 | 7.51 |
| Intraday Target 2 | 7.61 |
| Intraday Target 3 | 7.7333333333333 |
| Intraday Target 4 | 7.83 |
| Intraday Target 5 | 7.95 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.16%) | 7.84 | 7.64 - 7.86 | 1.1867 times | Fri 02 October 2026 | 7.79 (0.13%) | 7.81 | 7.76 - 7.98 | 1.0129 times | Thu 01 October 2026 | 7.78 (-1.64%) | 7.95 | 7.77 - 8.11 | 0.9395 times | Wed 30 September 2026 | 7.91 (1.15%) | 7.84 | 7.82 - 7.95 | 1.1957 times | Tue 29 September 2026 | 7.82 (-1.76%) | 7.90 | 7.80 - 7.93 | 0.7556 times | Mon 28 September 2026 | 7.96 (0.51%) | 7.92 | 7.90 - 7.99 | 1.2128 times | Fri 25 September 2026 | 7.92 (-1%) | 7.98 | 7.85 - 8.08 | 0.7486 times | Thu 24 September 2026 | 8.00 (0%) | 8.00 | 7.94 - 8.09 | 1.1093 times | Wed 23 September 2026 | 8.00 (-2.56%) | 8.16 | 8.00 - 8.16 | 0.6783 times | Tue 22 September 2026 | 8.21 (0.37%) | 8.22 | 8.10 - 8.24 | 1.1606 times | Mon 21 September 2026 | 8.18 (0.99%) | 8.15 | 8.08 - 8.21 | 0.5215 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 7.56 and 7.78
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 7.7333333333333 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-1.16%) | 7.84 | 7.64 - 7.86 | 0.2418 times | Fri 02 October 2026 | 7.79 (-1.64%) | 7.92 | 7.76 - 8.11 | 1.0428 times | Fri 25 September 2026 | 7.92 (-2.22%) | 8.15 | 7.85 - 8.24 | 0.8597 times | Fri 18 September 2026 | 8.10 (-0.49%) | 8.13 | 7.97 - 8.24 | 0.9183 times | Fri 11 September 2026 | 8.14 (-3.44%) | 8.32 | 8.01 - 8.34 | 0.9123 times | Fri 04 September 2026 | 8.43 (-1.75%) | 8.62 | 8.24 - 8.70 | 1.0432 times | Fri 28 August 2026 | 8.58 (-2.5%) | 8.79 | 8.44 - 8.95 | 0.9821 times | Fri 21 August 2026 | 8.80 (1.97%) | 8.60 | 8.51 - 8.90 | 1.3282 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.0481 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.6235 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9021 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.44 and 7.91
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.8166666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.29 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-2.65%) | 7.95 | 7.64 - 8.11 | 0.1515 times | Wed 30 September 2026 | 7.91 (-7.7%) | 8.54 | 7.80 - 8.63 | 0.9856 times | Mon 31 August 2026 | 8.57 (1.42%) | 8.43 | 8.14 - 8.95 | 1.2311 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 1.0015 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.789 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6437 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8641 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.9208 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2489 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1638 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1522 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 5.27 and 10.08
| Yearly Target 1 | 4.45 |
| Yearly Target 2 | 6.08 |
| Yearly Target 3 | 9.2633333333333 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 14.07 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.70 (-23.31%) | 10.28 | 7.64 - 12.45 | 0.6505 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.0828 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5177 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5208 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.5767 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.2839 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3676 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 15 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.03 |
| 35 day DMA | 8.27 |
| 50 day DMA | 8.36 |
| 100 day DMA | 9.14 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.85 | 7.88 |
| 12 day EMA | 7.92 | 7.96 | 7.99 |
| 20 day EMA | 8.03 | 8.07 | 8.1 |
| 35 day EMA | 8.18 | 8.21 | 8.23 |
| 50 day EMA | 8.34 | 8.37 | 8.39 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.85 | 7.88 |
| 12 day SMA | 7.95 | 7.98 | 8 |
| 20 day SMA | 8.03 | 8.06 | 8.09 |
| 35 day SMA | 8.27 | 8.29 | 8.32 |
| 50 day SMA | 8.36 | 8.38 | 8.4 |
| 100 day SMA | 9.14 | 9.17 | 9.2 |
| 150 day SMA | 9.66 | 9.69 | 9.72 |
| 200 day SMA | 10.05 | 10.06 | 10.07 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
