Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NOAH Noah Holdings Ltd. USA Stock exchange
Stock NOAH - Share Noah Holdings Ltd. trades in USA under Finance Deals in Investment Managers
Weekly charts share NOAH Noah Holdings Ltd. USA Stock exchange
Stock NOAH - Share Noah Holdings Ltd. trades in USA under Finance Deals in Investment Managers
- Weekly Support: 10.35
- Weekly Resistance: 10.85
- 4 Week Moving Average is 10.46
- 12 Week Moving Average is 11.05
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.44% | 10.18 | 10.51 | 10.68 | 10.18 | 2.312 times |
| Fri 28 Nov 2025 | -1.36% | 10.44 | 10.16 | 10.59 | 10.14 | 0.721 times |
| Fri 21 Nov 2025 | -5.16% | 10.80 | 10.30 | 10.87 | 10.14 | 1.138 times |
| Fri 14 Nov 2025 | -2.34% | 11.30 | 10.86 | 11.40 | 10.80 | 1.722 times |
| Fri 07 Nov 2025 | -1.51% | 11.07 | 11.12 | 11.24 | 10.96 | 2.594 times |
| Fri 31 Oct 2025 | 0% | 11.29 | 11.29 | 11.55 | 11.27 | 0.267 times |
| Fri 31 Oct 2025 | -2.42% | 11.79 | 11.29 | 11.92 | 11.20 | 1.033 times |
| Fri 24 Oct 2025 | 2.21% | 11.28 | 11.57 | 11.80 | 11.28 | 0.697 times |
| Fri 17 Oct 2025 | 2.82% | 11.09 | 11.32 | 11.79 | 11.09 | 0.766 times |
| Fri 10 Oct 2025 | -7.94% | 11.99 | 11.01 | 12.24 | 10.89 | 0.4 times |
Volume is in comparison with previous volume
Weekly charts share NOAH Noah Holdings Ltd. USA Stock exchange
These are Weekly charts share NOAH Noah Holdings Ltd. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NOAH Noah Holdings Ltd. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
