ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.89 and 10.05

Intraday Target 19.85
Intraday Target 29.92
Intraday Target 310.01
Intraday Target 410.08
Intraday Target 510.17

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (-0.7%) 10.08 9.94 - 10.10 1.551 times
Mon 29 June 2026 10.06 (0.8%) 10.08 10.00 - 10.40 2.0794 times
Fri 26 June 2026 9.98 (0.4%) 9.90 9.90 - 10.03 1.128 times
Thu 25 June 2026 9.94 (-1.97%) 10.17 9.92 - 10.20 0.8186 times
Wed 24 June 2026 10.14 (-1.84%) 10.34 10.10 - 10.34 0.6626 times
Tue 23 June 2026 10.33 (0.29%) 10.19 10.10 - 10.42 0.6379 times
Mon 22 June 2026 10.30 (1.08%) 10.23 10.15 - 10.33 0.9473 times
Thu 18 June 2026 10.19 (-1.64%) 10.35 10.19 - 10.47 0.3943 times
Wed 17 June 2026 10.36 (-1.33%) 10.49 10.30 - 10.57 0.4476 times
Tue 16 June 2026 10.50 (-0.19%) 10.50 10.42 - 10.59 1.3333 times
Mon 15 June 2026 10.52 (1.94%) 10.40 10.39 - 10.55 1.2895 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.74 and 10.2

Weekly Target 19.65
Weekly Target 29.82
Weekly Target 310.11
Weekly Target 410.28
Weekly Target 510.57

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (0.1%) 10.08 9.94 - 10.40 0.8507 times
Fri 26 June 2026 9.98 (-2.06%) 10.23 9.90 - 10.42 0.9828 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.8119 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.8956 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.6779 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.2629 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.4855 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.7509 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.6524 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.6294 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 1.0701 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.46 and 10.44

Monthly Target 19.28
Monthly Target 29.63
Monthly Target 310.256666666667
Monthly Target 410.61
Monthly Target 511.24

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (-5.49%) 10.56 9.90 - 10.88 0.58 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.4732 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6352 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.412 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.918 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8556 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.847 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5437 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0057 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.7295 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9469 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.52 and 11.22

Yearly Target 18.03
Yearly Target 29.01
Yearly Target 310.73
Yearly Target 411.71
Yearly Target 513.43

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 30 June 2026 9.99 (-0.5%) 10.28 9.75 - 12.45 0.4453 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1178 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5667 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5377 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6277 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.3254 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3795 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.15 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.22
20 day DMA 10.24
35 day DMA 10.3
50 day DMA 10.36
100 day DMA 10.78
150 day DMA 10.75
200 day DMA 10.93

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0810.09
12 day EMA10.1510.1810.2
20 day EMA10.210.2210.24
35 day EMA10.2710.2910.3
50 day EMA10.3110.3210.33

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0910.14
12 day SMA10.2210.2310.23
20 day SMA10.2410.2710.3
35 day SMA10.310.3210.35
50 day SMA10.3610.3610.37
100 day SMA10.7810.7910.81
150 day SMA10.7510.7510.75
200 day SMA10.9310.9410.95

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top