Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.71 and 12.01
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.63 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 11.93 |
| Intraday Target 5 | 12.08 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.78 (-0.08%) | 11.72 | 11.63 - 11.93 | 1.0518 times | Tue 10 March 2026 | 11.79 (2.17%) | 11.47 | 11.47 - 12.00 | 1.1088 times | Mon 09 March 2026 | 11.54 (0%) | 11.50 | 11.30 - 11.62 | 1.0044 times | Fri 06 March 2026 | 11.54 (0.17%) | 11.42 | 11.39 - 11.62 | 0.8527 times | Thu 05 March 2026 | 11.52 (0.35%) | 11.40 | 11.28 - 11.60 | 0.9033 times | Wed 04 March 2026 | 11.48 (1.32%) | 11.20 | 11.20 - 11.74 | 1.0895 times | Tue 03 March 2026 | 11.33 (-4.47%) | 11.50 | 11.20 - 11.65 | 1.0775 times | Mon 02 March 2026 | 11.86 (0.34%) | 11.32 | 11.20 - 11.90 | 1.4709 times | Fri 27 February 2026 | 11.82 (-2.15%) | 11.95 | 11.81 - 12.11 | 0.7282 times | Thu 26 February 2026 | 12.08 (-1.31%) | 12.11 | 11.93 - 12.17 | 0.713 times | Wed 25 February 2026 | 12.24 (0.66%) | 12.04 | 12.00 - 12.26 | 0.7884 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.54 and 12.24
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.39 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.78 (2.08%) | 11.50 | 11.30 - 12.00 | 0.701 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.1947 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1847 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.8303 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4177 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.4013 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.1632 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.0951 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.841 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.1709 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.0051 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.49 and 12.29
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.32 |
| Monthly Target 3 | 11.66 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.78 (-0.34%) | 11.32 | 11.20 - 12.00 | 0.3398 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.8959 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7651 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7914 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4862 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9302 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.441 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9515 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7384 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6604 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5455 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 11 and 13.23
| Yearly Target 1 | 9.25 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 11.483333333333 |
| Yearly Target 4 | 12.75 |
| Yearly Target 5 | 13.71 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 11.78 (17.33%) | 10.28 | 10.22 - 12.45 | 0.2054 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1502 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.6143 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5649 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6998 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3842 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3813 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 11.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.67 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.63 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.88 |
| 35 day DMA | 11.8 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.46 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 11.64 | 11.57 |
| 12 day EMA | 11.73 | 11.72 | 11.71 |
| 20 day EMA | 11.74 | 11.74 | 11.74 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.43 | 11.42 | 11.41 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.63 | 11.57 | 11.48 |
| 12 day SMA | 11.76 | 11.77 | 11.79 |
| 20 day SMA | 11.88 | 11.89 | 11.9 |
| 35 day SMA | 11.8 | 11.79 | 11.77 |
| 50 day SMA | 11.55 | 11.51 | 11.48 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.36 | 11.36 | 11.36 |
| 200 day SMA | 11.46 | 11.45 | 11.44 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
