NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.82 and 8.91
| Intraday Target 1 | 8.8 |
| Intraday Target 2 | 8.84 |
| Intraday Target 3 | 8.8933333333333 |
| Intraday Target 4 | 8.93 |
| Intraday Target 5 | 8.98 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.87 (-0.22%) | 8.92 | 8.86 - 8.95 | 0.654 times | Fri 17 July 2026 | 8.89 (-1%) | 8.90 | 8.75 - 8.90 | 0.8386 times | Thu 16 July 2026 | 8.98 (0%) | 9.02 | 8.88 - 9.08 | 1.6772 times | Wed 15 July 2026 | 8.98 (2.39%) | 8.87 | 8.84 - 9.04 | 1.3827 times | Tue 14 July 2026 | 8.77 (0.8%) | 8.70 | 8.70 - 8.85 | 0.7496 times | Mon 13 July 2026 | 8.70 (-2.03%) | 8.81 | 8.63 - 8.98 | 0.7177 times | Fri 10 July 2026 | 8.88 (-0.11%) | 8.90 | 8.84 - 9.02 | 0.7107 times | Thu 09 July 2026 | 8.89 (-13.27%) | 8.96 | 8.75 - 9.05 | 0.972 times | Wed 08 July 2026 | 10.25 (-0.58%) | 10.45 | 10.25 - 10.51 | 1.4611 times | Tue 07 July 2026 | 10.31 (-0.29%) | 10.33 | 10.28 - 10.74 | 0.8364 times | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.7025 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.82 and 8.91
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 8.84 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 8.93 |
| Weekly Target 5 | 8.98 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.87 (-0.22%) | 8.92 | 8.86 - 8.95 | 0.1576 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.2932 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.3696 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.3025 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.8116 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6705 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7396 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.3857 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0429 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.2267 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6201 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.7 and 9.81
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.09 |
| Monthly Target 3 | 9.4133333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.52 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.87 (-11.21%) | 9.99 | 8.63 - 10.74 | 0.5954 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7503 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6121 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8217 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8265 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.1875 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1067 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.0956 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7033 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.301 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.5307 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.84 and 10.66
| Yearly Target 1 | 6.16 |
| Yearly Target 2 | 7.52 |
| Yearly Target 3 | 9.9833333333333 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 8.87 (-11.65%) | 10.28 | 8.63 - 12.45 | 0.4844 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1112 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5574 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5344 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.618 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3175 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3772 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.21 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.63 |
| 35 day DMA | 9.94 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.45 |
| 150 day DMA | 10.65 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.97 | 9.01 |
| 12 day EMA | 9.23 | 9.29 | 9.36 |
| 20 day EMA | 9.48 | 9.54 | 9.61 |
| 35 day EMA | 9.76 | 9.81 | 9.86 |
| 50 day EMA | 10 | 10.05 | 10.1 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.86 | 8.86 |
| 12 day SMA | 9.32 | 9.42 | 9.51 |
| 20 day SMA | 9.63 | 9.7 | 9.77 |
| 35 day SMA | 9.94 | 9.98 | 10.02 |
| 50 day SMA | 10.08 | 10.12 | 10.16 |
| 100 day SMA | 10.45 | 10.48 | 10.51 |
| 150 day SMA | 10.65 | 10.66 | 10.67 |
| 200 day SMA | 10.78 | 10.8 | 10.81 |


