NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.97 and 10.13
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10 |
| Intraday Target 3 | 10.09 |
| Intraday Target 4 | 10.16 |
| Intraday Target 5 | 10.25 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.07 (-1.47%) | 10.18 | 10.02 - 10.18 | 0.706 times | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 0.7434 times | Tue 21 April 2026 | 10.08 (-1.95%) | 10.37 | 10.03 - 10.37 | 0.7367 times | Mon 20 April 2026 | 10.28 (0.69%) | 10.08 | 10.02 - 10.41 | 1.3371 times | Fri 17 April 2026 | 10.21 (0.99%) | 10.15 | 10.15 - 10.31 | 0.5535 times | Thu 16 April 2026 | 10.11 (-0.1%) | 10.30 | 10.07 - 10.40 | 0.6191 times | Wed 15 April 2026 | 10.12 (1.1%) | 9.94 | 9.94 - 10.16 | 0.8022 times | Tue 14 April 2026 | 10.01 (-0.99%) | 10.11 | 9.99 - 10.24 | 1.3852 times | Mon 13 April 2026 | 10.11 (0.9%) | 9.92 | 9.92 - 10.14 | 1.5483 times | Fri 10 April 2026 | 10.02 (0.8%) | 10.04 | 9.91 - 10.12 | 1.5684 times | Thu 09 April 2026 | 9.94 (-2.26%) | 10.07 | 9.94 - 10.17 | 1.8251 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.85 and 10.24
| Weekly Target 1 | 9.78 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 10.166666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.07 (-1.37%) | 10.08 | 10.02 - 10.41 | 0.3967 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.5527 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 0.9671 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.1869 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.608 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.571 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.0004 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0114 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.0029 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7029 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3536 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.96 and 10.86
| Monthly Target 1 | 9.32 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 10.223333333333 |
| Monthly Target 4 | 10.6 |
| Monthly Target 5 | 11.12 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.07 (1.72%) | 10.00 | 9.85 - 10.75 | 0.506 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.2943 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9183 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7842 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8112 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4984 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9534 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.502 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9753 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7569 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7019 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.56 and 11.26
| Yearly Target 1 | 8.06 |
| Yearly Target 2 | 9.06 |
| Yearly Target 3 | 10.756666666667 |
| Yearly Target 4 | 11.76 |
| Yearly Target 5 | 13.46 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.07 (0.3%) | 10.28 | 9.75 - 12.45 | 0.3437 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1267 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5814 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5534 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6652 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.356 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3736 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.11 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.68 |
| 50 day DMA | 11.08 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.06 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.17 | 10.14 |
| 12 day EMA | 10.17 | 10.19 | 10.18 |
| 20 day EMA | 10.29 | 10.31 | 10.32 |
| 35 day EMA | 10.61 | 10.64 | 10.66 |
| 50 day EMA | 11.04 | 11.08 | 11.11 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.18 | 10.16 |
| 12 day SMA | 10.11 | 10.1 | 10.09 |
| 20 day SMA | 10.06 | 10.12 | 10.19 |
| 35 day SMA | 10.68 | 10.72 | 10.76 |
| 50 day SMA | 11.08 | 11.11 | 11.15 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.06 | 11.07 | 11.08 |
| 200 day SMA | 11.31 | 11.32 | 11.33 |


