Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.99 and 10.08
| Intraday Target 1 | 9.92 |
| Intraday Target 2 | 9.97 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.06 |
| Intraday Target 5 | 10.1 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 1.0699 times | Fri 26 December 2025 | 10.03 (-0.2%) | 10.03 | 9.96 - 10.14 | 0.7263 times | Wed 24 December 2025 | 10.05 (1.11%) | 10.01 | 9.96 - 10.11 | 0.9433 times | Tue 23 December 2025 | 9.94 (3.22%) | 9.64 | 9.63 - 10.00 | 1.1031 times | Mon 22 December 2025 | 9.63 (-1.93%) | 9.78 | 9.53 - 9.85 | 1.3161 times | Fri 19 December 2025 | 9.82 (-0.71%) | 9.93 | 9.79 - 10.00 | 0.5626 times | Thu 18 December 2025 | 9.89 (2.91%) | 9.74 | 9.74 - 9.98 | 1.2698 times | Wed 17 December 2025 | 9.61 (-0.31%) | 9.67 | 9.59 - 9.80 | 0.8991 times | Tue 16 December 2025 | 9.64 (-1.03%) | 9.74 | 9.60 - 9.92 | 1.1041 times | Mon 15 December 2025 | 9.74 (-3.37%) | 10.08 | 9.68 - 10.19 | 1.0056 times | Fri 12 December 2025 | 10.08 (-0.1%) | 10.11 | 10.01 - 10.29 | 1.0046 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.99 and 10.08
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 9.97 |
| Weekly Target 3 | 10.01 |
| Weekly Target 4 | 10.06 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2704 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 1.0333 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.2235 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.2806 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 2.0748 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8975 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.2453 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.094 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.6355 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.245 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.9165 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.2 and 10.35
| Monthly Target 1 | 8.93 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 10.076666666667 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.02 (-1.38%) | 10.18 | 9.53 - 10.68 | 0.7404 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4874 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9324 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4467 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9537 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7402 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6643 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5468 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9471 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.541 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6003 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.26 and 11.43
| Yearly Target 1 | 5.01 |
| Yearly Target 2 | 7.51 |
| Yearly Target 3 | 10.176666666667 |
| Yearly Target 4 | 12.68 |
| Yearly Target 5 | 15.35 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 10.02 (-14.43%) | 11.60 | 7.67 - 12.84 | 1.0117 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.4266 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.4992 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.5022 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.2233 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.337 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.83 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.93 |
| 12 day DMA | 9.88 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.68 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.94 | 9.9 |
| 12 day EMA | 9.99 | 9.98 | 9.97 |
| 20 day EMA | 10.09 | 10.1 | 10.11 |
| 35 day EMA | 10.37 | 10.39 | 10.41 |
| 50 day EMA | 10.65 | 10.68 | 10.71 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.93 | 9.89 | 9.87 |
| 12 day SMA | 9.88 | 9.9 | 9.92 |
| 20 day SMA | 10.1 | 10.1 | 10.12 |
| 35 day SMA | 10.38 | 10.41 | 10.44 |
| 50 day SMA | 10.68 | 10.7 | 10.73 |
| 100 day SMA | 11.26 | 11.28 | 11.3 |
| 150 day SMA | 11.43 | 11.43 | 11.42 |
| 200 day SMA | 10.95 | 10.95 | 10.95 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
