Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.54 and 8.76
| Intraday Target 1 | 8.36 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.5766666666667 |
| Intraday Target 4 | 8.71 |
| Intraday Target 5 | 8.8 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.63 (0.23%) | 8.55 | 8.44 - 8.66 | 0.7635 times | Thu 13 August 2026 | 8.61 (0.47%) | 8.60 | 8.50 - 8.63 | 0.8294 times | Wed 12 August 2026 | 8.57 (-0.46%) | 8.59 | 8.42 - 8.59 | 0.732 times | Tue 11 August 2026 | 8.61 (-2.38%) | 8.78 | 8.57 - 8.78 | 0.7159 times | Mon 10 August 2026 | 8.82 (0.46%) | 8.80 | 8.74 - 8.92 | 0.8823 times | Fri 07 August 2026 | 8.78 (1.39%) | 8.64 | 8.54 - 8.79 | 1.4342 times | Thu 06 August 2026 | 8.66 (4.72%) | 8.63 | 8.58 - 8.89 | 2.1248 times | Wed 05 August 2026 | 8.27 (-1.55%) | 8.47 | 8.14 - 8.47 | 0.8462 times | Tue 04 August 2026 | 8.40 (-1.29%) | 8.53 | 8.40 - 8.54 | 0.7267 times | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 0.9451 times | Fri 31 July 2026 | 8.45 (-0.47%) | 8.53 | 8.37 - 8.61 | 0.6929 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.28 and 8.78
| Weekly Target 1 | 8.16 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.6566666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.144 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.7722 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 0.9847 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.8783 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.0913 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.1557 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.0991 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.6849 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.5658 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.6241 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.1693 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.39 and 9.17
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5633333333333 |
| Monthly Target 4 | 8.99 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.63 (2.13%) | 8.43 | 8.14 - 8.92 | 0.6229 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9861 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7769 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6338 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8508 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8913 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2296 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1459 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1345 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7283 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3471 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.23 and 10.54
| Yearly Target 1 | 5.43 |
| Yearly Target 2 | 7.03 |
| Yearly Target 3 | 9.74 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 14.05 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.63 (-14.04%) | 10.28 | 8.14 - 12.45 | 0.5464 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1006 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5425 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5294 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6026 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3049 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3736 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is rising
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.65 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.63 |
| 35 day DMA | 9.02 |
| 50 day DMA | 9.39 |
| 100 day DMA | 9.87 |
| 150 day DMA | 10.46 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.62 | 8.62 | 8.62 |
| 12 day EMA | 8.64 | 8.64 | 8.64 |
| 20 day EMA | 8.74 | 8.75 | 8.76 |
| 35 day EMA | 9.05 | 9.07 | 9.1 |
| 50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.65 | 8.68 | 8.69 |
| 12 day SMA | 8.57 | 8.56 | 8.57 |
| 20 day SMA | 8.63 | 8.64 | 8.66 |
| 35 day SMA | 9.02 | 9.05 | 9.1 |
| 50 day SMA | 9.39 | 9.42 | 9.46 |
| 100 day SMA | 9.87 | 9.9 | 9.92 |
| 150 day SMA | 10.46 | 10.47 | 10.49 |
| 200 day SMA | 10.5 | 10.51 | 10.52 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
