ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.97 and 10.13

Intraday Target 19.93
Intraday Target 210
Intraday Target 310.09
Intraday Target 410.16
Intraday Target 510.25

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Thu 23 April 2026 10.07 (-1.47%) 10.18 10.02 - 10.18 0.706 times
Wed 22 April 2026 10.22 (1.39%) 10.08 10.08 - 10.25 0.7434 times
Tue 21 April 2026 10.08 (-1.95%) 10.37 10.03 - 10.37 0.7367 times
Mon 20 April 2026 10.28 (0.69%) 10.08 10.02 - 10.41 1.3371 times
Fri 17 April 2026 10.21 (0.99%) 10.15 10.15 - 10.31 0.5535 times
Thu 16 April 2026 10.11 (-0.1%) 10.30 10.07 - 10.40 0.6191 times
Wed 15 April 2026 10.12 (1.1%) 9.94 9.94 - 10.16 0.8022 times
Tue 14 April 2026 10.01 (-0.99%) 10.11 9.99 - 10.24 1.3852 times
Mon 13 April 2026 10.11 (0.9%) 9.92 9.92 - 10.14 1.5483 times
Fri 10 April 2026 10.02 (0.8%) 10.04 9.91 - 10.12 1.5684 times
Thu 09 April 2026 9.94 (-2.26%) 10.07 9.94 - 10.17 1.8251 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.85 and 10.24

Weekly Target 19.78
Weekly Target 29.92
Weekly Target 310.166666666667
Weekly Target 410.31
Weekly Target 510.56

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Thu 23 April 2026 10.07 (-1.37%) 10.08 10.02 - 10.41 0.3967 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 0.5527 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 0.9671 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 1.1869 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 2.608 times
Fri 20 March 2026 11.38 (-0.26%) 11.41 11.20 - 11.75 0.571 times
Fri 13 March 2026 11.41 (-1.13%) 11.50 11.30 - 12.00 1.0004 times
Fri 06 March 2026 11.54 (-2.37%) 11.32 11.20 - 11.90 1.0114 times
Fri 27 February 2026 11.82 (-1.91%) 12.06 11.73 - 12.26 1.0029 times
Fri 20 February 2026 12.05 (0.42%) 12.04 11.72 - 12.45 0.7029 times
Fri 13 February 2026 12.00 (0%) 12.00 11.87 - 12.11 0.3536 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.96 and 10.86

Monthly Target 19.32
Monthly Target 29.7
Monthly Target 310.223333333333
Monthly Target 410.6
Monthly Target 511.12

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 23 April 2026 10.07 (1.72%) 10.00 9.85 - 10.75 0.506 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.2943 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9183 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.7842 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8112 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.4984 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9534 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.502 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9753 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7569 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.7019 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.56 and 11.26

Yearly Target 18.06
Yearly Target 29.06
Yearly Target 310.756666666667
Yearly Target 411.76
Yearly Target 513.46

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 23 April 2026 10.07 (0.3%) 10.28 9.75 - 12.45 0.3437 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 1.1267 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.5814 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5534 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.6652 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.356 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3736 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.17
12 day DMA 10.11
20 day DMA 10.06
35 day DMA 10.68
50 day DMA 11.08
100 day DMA 10.94
150 day DMA 11.06
200 day DMA 11.31

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1710.14
12 day EMA10.1710.1910.18
20 day EMA10.2910.3110.32
35 day EMA10.6110.6410.66
50 day EMA11.0411.0811.11

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1710.1810.16
12 day SMA10.1110.110.09
20 day SMA10.0610.1210.19
35 day SMA10.6810.7210.76
50 day SMA11.0811.1111.15
100 day SMA10.9410.9410.94
150 day SMA11.0611.0711.08
200 day SMA11.3111.3211.33

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top