ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.24 and 10.6

Intraday Target 110.14
Intraday Target 210.33
Intraday Target 310.503333333333
Intraday Target 410.69
Intraday Target 510.86

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Fri 05 December 2025 10.51 (1.35%) 10.58 10.32 - 10.68 0.5062 times
Thu 04 December 2025 10.37 (-2.35%) 10.30 10.30 - 10.55 4.1477 times
Wed 03 December 2025 10.62 (1.34%) 10.41 10.41 - 10.63 0.3101 times
Tue 02 December 2025 10.48 (0.58%) 10.42 10.33 - 10.60 0.6286 times
Mon 01 December 2025 10.42 (2.56%) 10.18 10.18 - 10.62 0.7418 times
Fri 28 November 2025 10.16 (-2.03%) 10.33 10.14 - 10.37 0.7255 times
Wed 26 November 2025 10.37 (-0.67%) 10.32 10.15 - 10.46 0.7689 times
Tue 25 November 2025 10.44 (0%) 10.50 10.34 - 10.59 0.4721 times
Mon 24 November 2025 10.44 (1.36%) 10.44 10.28 - 10.52 0.7736 times
Fri 21 November 2025 10.30 (-2.09%) 10.53 10.14 - 10.53 0.9255 times
Thu 20 November 2025 10.52 (-2.14%) 10.78 10.49 - 10.87 0.6085 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.35 and 10.85

Weekly Target 19.96
Weekly Target 210.23
Weekly Target 310.456666666667
Weekly Target 410.73
Weekly Target 510.96

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Fri 05 December 2025 10.51 (3.44%) 10.18 10.18 - 10.68 1.8981 times
Fri 28 November 2025 10.16 (-1.36%) 10.44 10.14 - 10.59 0.8211 times
Fri 21 November 2025 10.30 (-5.16%) 10.80 10.14 - 10.87 1.1393 times
Fri 14 November 2025 10.86 (-2.34%) 11.30 10.80 - 11.40 1.0009 times
Fri 07 November 2025 11.12 (-1.51%) 11.07 10.96 - 11.24 0.5814 times
Fri 31 October 2025 11.29 (0%) 11.29 11.27 - 11.55 0.2241 times
Fri 31 October 2025 11.29 (-2.42%) 11.79 11.20 - 11.92 0.8385 times
Fri 24 October 2025 11.57 (2.21%) 11.28 11.28 - 11.80 0.812 times
Fri 17 October 2025 11.32 (2.82%) 11.09 11.09 - 11.79 1.1646 times
Fri 10 October 2025 11.01 (-7.94%) 11.99 10.89 - 12.24 1.5201 times
Fri 03 October 2025 11.96 (6.31%) 11.40 11.22 - 12.43 3.798 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.35 and 10.85

Monthly Target 19.96
Monthly Target 210.23
Monthly Target 310.456666666667
Monthly Target 410.73
Monthly Target 510.96

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 05 December 2025 10.51 (3.44%) 10.18 10.18 - 10.68 0.2743 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5119 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9793 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.5699 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 1.0017 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7774 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.7481 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5743 times
Wed 30 April 2025 9.19 (-2.75%) 9.47 7.67 - 9.67 0.9948 times
Mon 31 March 2025 9.45 (-16.52%) 11.38 9.42 - 11.67 0.5683 times
Fri 28 February 2025 11.32 (6.99%) 10.59 10.47 - 12.25 0.6305 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.51 and 11.68

Yearly Target 15.17
Yearly Target 27.84
Yearly Target 310.34
Yearly Target 413.01
Yearly Target 515.51

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 05 December 2025 10.51 (-10.25%) 11.60 7.67 - 12.84 0.9753 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 1.437 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.5029 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 1.5131 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 1.2322 times
Thu 31 December 2020 47.81 (0%) 27.46 25.29 - 48.39 0.3394 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.38

Munafa value: 36 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.48
12 day DMA 10.45
20 day DMA 10.68
35 day DMA 10.98
50 day DMA 11.19
100 day DMA 11.6
150 day DMA 11.39
200 day DMA 11.04

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4610.4410.48
12 day EMA10.5310.5310.56
20 day EMA10.6610.6810.71
35 day EMA10.9110.9310.96
50 day EMA11.1411.1711.2

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4810.4110.41
12 day SMA10.4510.4610.49
20 day SMA10.6810.7110.75
35 day SMA10.981111.04
50 day SMA11.1911.2111.23
100 day SMA11.611.6111.63
150 day SMA11.3911.3911.38
200 day SMA11.0411.0511.05

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top