NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.89 and 10.05
| Intraday Target 1 | 9.85 |
| Intraday Target 2 | 9.92 |
| Intraday Target 3 | 10.01 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.17 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.551 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 2.0794 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 1.128 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.8186 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.6626 times | Tue 23 June 2026 | 10.33 (0.29%) | 10.19 | 10.10 - 10.42 | 0.6379 times | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 0.9473 times | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.3943 times | Wed 17 June 2026 | 10.36 (-1.33%) | 10.49 | 10.30 - 10.57 | 0.4476 times | Tue 16 June 2026 | 10.50 (-0.19%) | 10.50 | 10.42 - 10.59 | 1.3333 times | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 1.2895 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.74 and 10.2
| Weekly Target 1 | 9.65 |
| Weekly Target 2 | 9.82 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.57 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (0.1%) | 10.08 | 9.94 - 10.40 | 0.8507 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.9828 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.8119 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.8956 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.6779 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.2629 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4855 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7509 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.6524 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6294 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.0701 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.46 and 10.44
| Monthly Target 1 | 9.28 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.256666666667 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.58 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4732 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6352 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.412 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.918 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8556 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.847 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5437 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0057 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.7295 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9469 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.52 and 11.22
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9.01 |
| Yearly Target 3 | 10.73 |
| Yearly Target 4 | 11.71 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.99 (-0.5%) | 10.28 | 9.75 - 12.45 | 0.4453 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 1.1178 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 1.5667 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.5377 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.6277 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 1.3254 times | Thu 31 December 2020 | 47.81 (0%) | 27.46 | 25.29 - 48.39 | 0.3795 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.15 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.02 |
| 12 day DMA | 10.22 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.3 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.09 |
| 12 day EMA | 10.15 | 10.18 | 10.2 |
| 20 day EMA | 10.2 | 10.22 | 10.24 |
| 35 day EMA | 10.27 | 10.29 | 10.3 |
| 50 day EMA | 10.31 | 10.32 | 10.33 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.02 | 10.09 | 10.14 |
| 12 day SMA | 10.22 | 10.23 | 10.23 |
| 20 day SMA | 10.24 | 10.27 | 10.3 |
| 35 day SMA | 10.3 | 10.32 | 10.35 |
| 50 day SMA | 10.36 | 10.36 | 10.37 |
| 100 day SMA | 10.78 | 10.79 | 10.81 |
| 150 day SMA | 10.75 | 10.75 | 10.75 |
| 200 day SMA | 10.93 | 10.94 | 10.95 |


