ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NOAH Historical charts - Noah Holdings Ltd.

Historical charts for Stock NOAH - Share Noah Holdings Ltd. trades in USA under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 10.09
  • 12Day Average: 10.23
  • 20Day Average: 10.27
  • 50Day Average: 10.38
  • 100Day Average: 10.79
  • 150Day Average: 10.76

NOAH Indicators & signals

Indicator MACD (12,26,9)

10.18, 10.26, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 31.03, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of NOAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 10.06 10.00 to 10.40 0.8% 2.48 times
26 Fri Jun 2026 9.98 9.90 to 10.03 0.4% 1.34 times
25 Thu Jun 2026 9.94 9.92 to 10.20 -1.97% 0.98 times
24 Wed Jun 2026 10.14 10.10 to 10.34 -1.84% 0.79 times
23 Tue Jun 2026 10.33 10.10 to 10.42 0.29% 0.76 times
22 Mon Jun 2026 10.30 10.15 to 10.33 1.08% 1.13 times
18 Thu Jun 2026 10.19 10.19 to 10.47 -1.64% 0.47 times
17 Wed Jun 2026 10.36 10.30 to 10.57 -1.33% 0.53 times
16 Tue Jun 2026 10.50 10.42 to 10.59 -0.19% 1.59 times
15 Mon Jun 2026 10.52 10.39 to 10.55 1.94% 1.54 times
12 Fri Jun 2026 10.32 10.08 to 10.43 1.98% 0.88 times
11 Thu Jun 2026 10.12 9.90 to 10.28 0.2% 0.93 times

Technical analysis forecast for NOAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOAH NOAH at this time. Stock is falling and might fall more.

It appears as if NOAH NOAH gave a large move recently.

Stock of NOAH (NOAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NOAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10 as stoploss in an intra day buy trade for a target of 10.23. However, stock will show a bearish move below 10.

Tomorrow's movement Prediction of NOAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of NOAH looks bullish. It has broken an important resistance level of 10 with high volumes

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NOAH Historical charts - Share Noah Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NOAH Historical charts - Share Noah Holdings Ltd.

 

Back to top