ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tejon Ranch TRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets TejonRanch

Strong intraday Stock price targets for TejonRanch are 19 and 19.42

Intraday Target 118.65
Intraday Target 218.93
Intraday Target 319.073333333333
Intraday Target 419.35
Intraday Target 519.49

Daily price and volume Tejon Ranch

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (1.21%) 18.91 18.80 - 19.22 0.6835 times
Wed 01 April 2026 18.97 (0.69%) 18.82 18.76 - 19.10 0.9446 times
Tue 31 March 2026 18.84 (-1.31%) 19.14 18.70 - 19.18 1.4264 times
Mon 30 March 2026 19.09 (0.16%) 19.24 19.00 - 19.30 1.0692 times
Fri 27 March 2026 19.06 (-0.26%) 18.99 18.99 - 19.18 0.7179 times
Thu 26 March 2026 19.11 (0.79%) 18.97 18.97 - 19.29 0.6954 times
Wed 25 March 2026 18.96 (-0.58%) 19.21 18.93 - 19.25 1.1831 times
Tue 24 March 2026 19.07 (0.9%) 18.75 18.75 - 19.26 0.9577 times
Mon 23 March 2026 18.90 (2.72%) 18.67 18.42 - 19.17 1.5949 times
Fri 20 March 2026 18.40 (-1.55%) 18.69 18.27 - 18.74 0.7272 times
Thu 19 March 2026 18.69 (-1.48%) 18.13 18.13 - 18.99 0.7321 times

 Daily chart TejonRanch

Weekly price and charts TejonRanch

Strong weekly Stock price targets for TejonRanch TRC are 18.65 and 19.25

Weekly Target 118.47
Weekly Target 218.83
Weekly Target 319.066666666667
Weekly Target 419.43
Weekly Target 519.67

Weekly price and volumes for Tejon Ranch

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (0.73%) 19.24 18.70 - 19.30 0.8217 times
Fri 27 March 2026 19.06 (3.59%) 18.67 18.42 - 19.29 1.0259 times
Fri 20 March 2026 18.40 (-2.13%) 19.00 18.13 - 19.61 0.7923 times
Fri 13 March 2026 18.80 (4.91%) 17.74 17.45 - 19.53 2.2245 times
Fri 06 March 2026 17.92 (1.76%) 17.52 17.33 - 18.21 0.9895 times
Fri 27 February 2026 17.61 (2.15%) 17.30 17.00 - 18.13 1.0794 times
Fri 20 February 2026 17.24 (2.31%) 16.91 16.74 - 17.33 0.8321 times
Fri 13 February 2026 16.85 (0%) 16.77 16.55 - 16.93 0.1792 times
Fri 13 February 2026 16.85 (1.44%) 16.60 16.40 - 16.93 0.8034 times
Fri 06 February 2026 16.61 (3.23%) 16.14 16.08 - 16.72 1.252 times
Fri 30 January 2026 16.09 (-1.29%) 16.25 15.97 - 16.42 0.9257 times

 weekly chart TejonRanch

Monthly price and charts TejonRanch

Strong monthly Stock price targets for TejonRanch TRC are 18.98 and 19.44

Monthly Target 118.6
Monthly Target 218.9
Monthly Target 319.06
Monthly Target 419.36
Monthly Target 519.52

Monthly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (1.91%) 18.82 18.76 - 19.22 0.0704 times
Tue 31 March 2026 18.84 (6.98%) 17.52 17.33 - 19.61 1.1998 times
Fri 27 February 2026 17.61 (9.45%) 16.14 16.08 - 18.13 0.8997 times
Fri 30 January 2026 16.09 (2.03%) 15.80 15.31 - 16.99 1.159 times
Wed 31 December 2025 15.77 (-2.83%) 16.08 15.70 - 16.58 1.0221 times
Fri 28 November 2025 16.23 (2.59%) 15.68 15.44 - 16.51 0.8567 times
Fri 31 October 2025 15.82 (-1%) 15.87 15.43 - 16.42 1.1752 times
Tue 30 September 2025 15.98 (-8.21%) 17.29 15.69 - 17.41 1.2388 times
Fri 29 August 2025 17.41 (-3.06%) 17.87 16.71 - 18.57 1.2363 times
Thu 31 July 2025 17.96 (5.9%) 16.90 16.90 - 19.39 1.142 times
Mon 30 June 2025 16.96 (1.62%) 16.69 15.64 - 17.18 1.0954 times

 monthly chart TejonRanch

Yearly price and charts TejonRanch

Strong yearly Stock price targets for TejonRanch TRC are 17.26 and 21.56

Yearly Target 113.74
Yearly Target 216.47
Yearly Target 318.04
Yearly Target 420.77
Yearly Target 522.34

Yearly price and volumes Tejon Ranch

Date Closing Open Range Volume
Thu 02 April 2026 19.20 (21.75%) 15.80 15.31 - 19.61 0.4398 times
Wed 31 December 2025 15.77 (-0.82%) 15.94 14.90 - 19.39 1.8014 times
Tue 31 December 2024 15.90 (-7.56%) 16.99 14.70 - 19.81 1.3153 times
Fri 29 December 2023 17.20 (-8.7%) 19.01 15.25 - 20.65 0.7087 times
Fri 30 December 2022 18.84 (-1.26%) 19.20 14.31 - 20.14 0.7687 times
Fri 31 December 2021 19.08 (32.04%) 14.59 14.21 - 21.69 1.6232 times
Thu 31 December 2020 14.45 (0%) 14.62 13.44 - 16.04 0.3429 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of TejonRanch

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tejon Ranch TRC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tejon Ranch TRC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TejonRanch (TRC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for TejonRanch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TejonRanch in short term but the sell signal is initial and weak.

TejonRanch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TejonRanch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TejonRanch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.95 and TejonRanch TRC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TejonRanch TRC stock. Volume based technical analysis of TejonRanch TRC stock is negative.

TejonRanch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tejon Ranch TRC

DMA (daily moving average) of Tejon Ranch TRC

DMA period DMA value
5 day DMA 19.03
12 day DMA 18.94
20 day DMA 18.72
35 day DMA 18.12
50 day DMA 17.6
100 day DMA 16.84
150 day DMA 16.61
200 day DMA 16.88

EMA (exponential moving average) of Tejon Ranch TRC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0418.9618.96
12 day EMA18.918.8418.82
20 day EMA18.6618.618.56
35 day EMA18.1818.1218.07
50 day EMA17.6517.5917.53

SMA (simple moving average) of Tejon Ranch TRC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.0119.01
12 day SMA18.9418.918.89
20 day SMA18.7218.6618.6
35 day SMA18.1218.0517.98
50 day SMA17.617.5417.49
100 day SMA16.8416.816.77
150 day SMA16.6116.616.59
200 day SMA16.8816.8716.85

Videos related to: TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TejonRanch TRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top