Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 57.66 and 58.73
| Intraday Target 1 | 56.79 |
| Intraday Target 2 | 57.45 |
| Intraday Target 3 | 57.86 |
| Intraday Target 4 | 58.52 |
| Intraday Target 5 | 58.93 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (1.17%) | 57.20 | 57.20 - 58.27 | 0.9728 times | Fri 16 January 2026 | 57.44 (-0.5%) | 57.25 | 56.60 - 57.69 | 1.0724 times | Thu 15 January 2026 | 57.73 (-0.65%) | 57.65 | 57.28 - 58.11 | 0.7434 times | Wed 14 January 2026 | 58.11 (1.88%) | 57.08 | 57.08 - 58.39 | 0.971 times | Tue 13 January 2026 | 57.04 (0.58%) | 56.95 | 56.72 - 57.25 | 0.7878 times | Mon 12 January 2026 | 56.71 (-1.13%) | 56.10 | 55.90 - 57.05 | 1.3569 times | Fri 09 January 2026 | 57.36 (0.26%) | 57.38 | 56.58 - 58.90 | 0.923 times | Thu 08 January 2026 | 57.21 (-1.53%) | 57.68 | 56.77 - 58.07 | 1.1328 times | Wed 07 January 2026 | 58.10 (-1.84%) | 58.13 | 56.63 - 58.77 | 1.2235 times | Tue 06 January 2026 | 59.19 (0.65%) | 59.40 | 58.61 - 59.56 | 0.8163 times | Mon 05 January 2026 | 58.81 (-0.69%) | 59.95 | 58.44 - 60.48 | 1.6628 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 57.66 and 58.73
| Weekly Target 1 | 56.79 |
| Weekly Target 2 | 57.45 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 58.52 |
| Weekly Target 5 | 58.93 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (1.17%) | 57.20 | 57.20 - 58.27 | 0.2548 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.2918 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.5085 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6764 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.3051 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.771 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.385 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.5266 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0714 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.2094 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.2182 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 54.72 and 59.3
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 55.85 |
| Monthly Target 3 | 58.163333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 62.74 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (-1.16%) | 59.04 | 55.90 - 60.48 | 0.6001 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9971 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8653 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9278 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7809 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8565 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.651 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9997 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8902 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4315 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9222 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 54.72 and 59.3
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 55.85 |
| Yearly Target 3 | 58.163333333333 |
| Yearly Target 4 | 60.43 |
| Yearly Target 5 | 62.74 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.11 (-1.16%) | 59.04 | 55.90 - 60.48 | 0.0858 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7744 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7933 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3317 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3536 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5003 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1609 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.65 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.69 |
| 12 day DMA | 57.92 |
| 20 day DMA | 58.22 |
| 35 day DMA | 57.71 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.94 |
| 150 day DMA | 54.82 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.76 | 57.58 | 57.65 |
| 12 day EMA | 57.81 | 57.76 | 57.82 |
| 20 day EMA | 57.77 | 57.73 | 57.76 |
| 35 day EMA | 57.27 | 57.22 | 57.21 |
| 50 day EMA | 56.64 | 56.58 | 56.54 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.69 | 57.41 | 57.39 |
| 12 day SMA | 57.92 | 57.98 | 58.1 |
| 20 day SMA | 58.22 | 58.14 | 58.08 |
| 35 day SMA | 57.71 | 57.62 | 57.52 |
| 50 day SMA | 56.73 | 56.67 | 56.62 |
| 100 day SMA | 55.94 | 55.9 | 55.86 |
| 150 day SMA | 54.82 | 54.73 | 54.65 |
| 200 day SMA | 50.61 | 50.49 | 50.37 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
