Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 83.24 and 85.95
| Intraday Target 1 | 81.02 |
| Intraday Target 2 | 82.74 |
| Intraday Target 3 | 83.726666666667 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.44 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (5.1%) | 82.01 | 82.00 - 84.71 | 1.3811 times | Thu 19 February 2026 | 80.37 (0.5%) | 80.41 | 79.89 - 81.24 | 0.6585 times | Wed 18 February 2026 | 79.97 (-0.01%) | 79.88 | 79.07 - 81.20 | 1.204 times | Tue 17 February 2026 | 79.98 (-1%) | 80.50 | 78.50 - 80.78 | 1.0942 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 1.1724 times | Fri 13 February 2026 | 80.79 (2.15%) | 80.87 | 79.71 - 81.89 | 1.1724 times | Thu 12 February 2026 | 79.09 (2.71%) | 79.76 | 78.09 - 81.20 | 1.2279 times | Wed 11 February 2026 | 77.00 (4.12%) | 76.62 | 73.96 - 77.80 | 1.0029 times | Tue 10 February 2026 | 73.95 (2.2%) | 73.62 | 72.48 - 74.21 | 0.4727 times | Mon 09 February 2026 | 72.36 (4.43%) | 70.40 | 70.36 - 73.10 | 0.6139 times | Fri 06 February 2026 | 69.29 (5.77%) | 67.50 | 66.79 - 70.50 | 0.5411 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 81.49 and 87.7
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 80.41 |
| Weekly Target 3 | 82.56 |
| Weekly Target 4 | 86.62 |
| Weekly Target 5 | 88.77 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 1.6067 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.4343 times | Fri 13 February 2026 | 80.79 (16.6%) | 70.40 | 70.36 - 81.89 | 1.663 times | Fri 06 February 2026 | 69.29 (11.61%) | 61.13 | 61.13 - 70.50 | 0.9953 times | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.1702 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.8633 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.116 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3032 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.5844 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2636 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.6661 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 72.8 and 96.38
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 68.83 |
| Monthly Target 3 | 76.77 |
| Monthly Target 4 | 92.41 |
| Monthly Target 5 | 100.35 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (36.07%) | 61.13 | 61.13 - 84.71 | 0.9945 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9876 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0033 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8706 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9335 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7857 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8618 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6612 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0059 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8958 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4404 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 70.19 and 99
| Yearly Target 1 | 46.22 |
| Yearly Target 2 | 65.34 |
| Yearly Target 3 | 75.026666666667 |
| Yearly Target 4 | 94.15 |
| Yearly Target 5 | 103.84 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 84.47 (43.68%) | 59.04 | 55.90 - 84.71 | 0.274 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7261 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7445 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.2954 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3167 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4867 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1566 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.34
Tomorrow's movement Prediction of Woori Bank WF is strongly bullish. It has broken a strong resistance of 79 and is expected to move up further.
Munafa value: 130 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 57, while middle bands are at 64 and 80
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 81.12 |
| 12 day DMA | 76.96 |
| 20 day DMA | 71.62 |
| 35 day DMA | 65.98 |
| 50 day DMA | 63.48 |
| 100 day DMA | 59.3 |
| 150 day DMA | 57.78 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.18 | 79.54 | 79.12 |
| 12 day EMA | 77.12 | 75.79 | 74.96 |
| 20 day EMA | 73.37 | 72.2 | 71.34 |
| 35 day EMA | 68.94 | 68.03 | 67.3 |
| 50 day EMA | 64.79 | 63.99 | 63.32 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.12 | 80.38 | 80.12 |
| 12 day SMA | 76.96 | 75.37 | 74.08 |
| 20 day SMA | 71.62 | 70.48 | 69.45 |
| 35 day SMA | 65.98 | 65.25 | 64.64 |
| 50 day SMA | 63.48 | 62.94 | 62.48 |
| 100 day SMA | 59.3 | 59.03 | 58.79 |
| 150 day SMA | 57.78 | 57.57 | 57.41 |
| 200 day SMA | 54.68 | 54.45 | 54.23 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
