Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 63.75 and 64.68
| Intraday Target 1 | 63.03 |
| Intraday Target 2 | 63.54 |
| Intraday Target 3 | 63.956666666667 |
| Intraday Target 4 | 64.47 |
| Intraday Target 5 | 64.89 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.06 (4.08%) | 63.44 | 63.44 - 64.37 | 0.5345 times | Thu 09 July 2026 | 61.55 (-0.5%) | 60.80 | 60.19 - 62.26 | 1.0222 times | Wed 08 July 2026 | 61.86 (-0.23%) | 60.52 | 60.19 - 61.99 | 0.4589 times | Tue 07 July 2026 | 62.00 (0.21%) | 61.75 | 61.44 - 62.30 | 0.8055 times | Mon 06 July 2026 | 61.87 (3.44%) | 61.55 | 61.31 - 62.22 | 1.1265 times | Thu 02 July 2026 | 59.81 (4.33%) | 59.00 | 59.00 - 60.70 | 1.1458 times | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 0.9433 times | Tue 30 June 2026 | 57.40 (-0.86%) | 57.57 | 56.72 - 57.57 | 1.6224 times | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 1.0795 times | Fri 26 June 2026 | 56.40 (-1.67%) | 56.51 | 55.44 - 56.51 | 1.2612 times | Thu 25 June 2026 | 57.36 (-0.71%) | 57.80 | 56.87 - 57.97 | 1.3552 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 62.13 and 66.31
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.873333333333 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.05 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.8858 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.075 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.5737 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8704 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0633 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.3232 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.8374 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.9142 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.8538 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.6033 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.6067 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 60.28 and 68.15
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 61.643333333333 |
| Monthly Target 4 | 66.79 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.06 (11.6%) | 56.86 | 56.50 - 64.37 | 0.587 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.3562 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.4243 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.3556 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.2596 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8055 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5886 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5647 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5189 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5396 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4683 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 59.75 and 89.02
| Yearly Target 1 | 38.8 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 68.07 |
| Yearly Target 4 | 80.7 |
| Yearly Target 5 | 97.34 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 64.06 (8.96%) | 59.04 | 55.44 - 84.71 | 1.601 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.382 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.4153 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.0326 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0442 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3958 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.129 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.36
Munafa value: 100 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.46 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 62.27 |
| 12 day DMA | 59.61 |
| 20 day DMA | 60.7 |
| 35 day DMA | 60.81 |
| 50 day DMA | 62.52 |
| 100 day DMA | 66.68 |
| 150 day DMA | 64.68 |
| 200 day DMA | 62.28 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.09 | 61.1 | 60.87 |
| 12 day EMA | 60.95 | 60.39 | 60.18 |
| 20 day EMA | 60.88 | 60.55 | 60.44 |
| 35 day EMA | 61.88 | 61.75 | 61.76 |
| 50 day EMA | 63.03 | 62.99 | 63.05 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.27 | 61.42 | 60.57 |
| 12 day SMA | 59.61 | 59.22 | 59.1 |
| 20 day SMA | 60.7 | 60.45 | 60.33 |
| 35 day SMA | 60.81 | 60.72 | 60.73 |
| 50 day SMA | 62.52 | 62.59 | 62.71 |
| 100 day SMA | 66.68 | 66.83 | 66.99 |
| 150 day SMA | 64.68 | 64.62 | 64.58 |
| 200 day SMA | 62.28 | 62.24 | 62.22 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
