Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 57.38 and 57.85
| Intraday Target 1 | 57.25 |
| Intraday Target 2 | 57.5 |
| Intraday Target 3 | 57.723333333333 |
| Intraday Target 4 | 57.97 |
| Intraday Target 5 | 58.19 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (-1.57%) | 57.95 | 57.48 - 57.95 | 0.8804 times | Wed 03 December 2025 | 58.66 (-1.15%) | 58.88 | 58.27 - 58.88 | 0.8804 times | Tue 02 December 2025 | 59.34 (4.86%) | 58.42 | 58.10 - 59.88 | 0.5183 times | Mon 01 December 2025 | 56.59 (2.98%) | 55.99 | 55.80 - 56.90 | 1.047 times | Fri 28 November 2025 | 54.95 (0.48%) | 55.19 | 54.62 - 55.36 | 0.8255 times | Wed 26 November 2025 | 54.69 (1.28%) | 53.94 | 53.86 - 54.90 | 1.7721 times | Tue 25 November 2025 | 54.00 (0.39%) | 53.15 | 52.96 - 54.02 | 1.3121 times | Mon 24 November 2025 | 53.79 (0.52%) | 52.85 | 52.78 - 53.87 | 1.0054 times | Fri 21 November 2025 | 53.51 (0.89%) | 53.25 | 52.54 - 53.93 | 0.7119 times | Thu 20 November 2025 | 53.04 (-1.98%) | 53.93 | 52.70 - 54.15 | 1.047 times | Wed 19 November 2025 | 54.11 (0.93%) | 53.60 | 53.54 - 54.19 | 0.9164 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.77 and 60.85
| Weekly Target 1 | 53.73 |
| Weekly Target 2 | 55.73 |
| Weekly Target 3 | 57.806666666667 |
| Weekly Target 4 | 59.81 |
| Weekly Target 5 | 61.89 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (5.08%) | 55.99 | 55.80 - 59.88 | 0.8017 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1847 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1934 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2253 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0615 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1501 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8598 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.8689 times | Fri 17 October 2025 | 54.22 (2.34%) | 53.96 | 52.00 - 55.00 | 1.72 times | Fri 10 October 2025 | 52.98 (-5.65%) | 56.10 | 52.84 - 56.99 | 0.9348 times | Fri 03 October 2025 | 56.15 (-0.48%) | 56.98 | 54.95 - 57.44 | 0.9647 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 56.77 and 60.85
| Monthly Target 1 | 53.73 |
| Monthly Target 2 | 55.73 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 59.81 |
| Monthly Target 5 | 61.89 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (5.08%) | 55.99 | 55.80 - 59.88 | 0.157 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.9133 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9793 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.8243 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.904 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.7427 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0552 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9397 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.511 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9734 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 1.0084 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 43.59 and 74.03
| Yearly Target 1 | 18.58 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 49.02 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 79.46 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 57.74 (84.77%) | 31.20 | 29.44 - 59.88 | 1.4602 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.584 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1762 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1956 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4419 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1421 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.45
Munafa value: 75 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 55.34 |
| 20 day DMA | 55.19 |
| 35 day DMA | 54.83 |
| 50 day DMA | 55.07 |
| 100 day DMA | 54.82 |
| 150 day DMA | 51.34 |
| 200 day DMA | 47.06 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.24 | 56.53 |
| 12 day EMA | 56.17 | 55.89 | 55.39 |
| 20 day EMA | 55.64 | 55.42 | 55.08 |
| 35 day EMA | 55.45 | 55.31 | 55.11 |
| 50 day EMA | 55.49 | 55.4 | 55.27 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 56.85 | 55.91 |
| 12 day SMA | 55.34 | 55.02 | 54.78 |
| 20 day SMA | 55.19 | 55.06 | 54.88 |
| 35 day SMA | 54.83 | 54.73 | 54.56 |
| 50 day SMA | 55.07 | 55.05 | 55.03 |
| 100 day SMA | 54.82 | 54.82 | 54.81 |
| 150 day SMA | 51.34 | 51.21 | 51.06 |
| 200 day SMA | 47.06 | 46.95 | 46.83 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
