Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 70.32 and 72.63
| Intraday Target 1 | 69.82 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 72.133333333333 |
| Intraday Target 4 | 73.12 |
| Intraday Target 5 | 74.44 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.79 (0.27%) | 72.14 | 71.15 - 73.46 | 0.5998 times | Tue 21 April 2026 | 71.60 (-2.27%) | 73.09 | 71.13 - 73.52 | 1.1306 times | Mon 20 April 2026 | 73.26 (-1.43%) | 73.84 | 72.98 - 73.84 | 0.8215 times | Fri 17 April 2026 | 74.32 (2.82%) | 72.75 | 72.75 - 75.65 | 1.0931 times | Thu 16 April 2026 | 72.28 (1.73%) | 71.87 | 71.87 - 73.06 | 0.8154 times | Wed 15 April 2026 | 71.05 (-2.22%) | 72.70 | 70.90 - 73.40 | 1.1769 times | Tue 14 April 2026 | 72.66 (2.25%) | 71.65 | 71.45 - 73.30 | 1.1577 times | Mon 13 April 2026 | 71.06 (0.89%) | 69.57 | 69.28 - 71.34 | 1.0206 times | Fri 10 April 2026 | 70.43 (1.78%) | 69.93 | 68.82 - 70.94 | 0.8294 times | Thu 09 April 2026 | 69.20 (-0.93%) | 67.95 | 67.29 - 69.53 | 1.355 times | Wed 08 April 2026 | 69.85 (6.72%) | 69.41 | 68.59 - 70.31 | 1.4973 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 70.11 and 72.82
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 70.67 |
| Weekly Target 3 | 72.253333333333 |
| Weekly Target 4 | 73.38 |
| Weekly Target 5 | 74.96 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.79 (-3.4%) | 73.84 | 71.13 - 73.84 | 0.5487 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.1317 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.3908 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.2406 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.204 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.7224 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 1.0003 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 1.0227 times | Fri 27 February 2026 | 75.06 (-11.14%) | 84.60 | 74.20 - 84.71 | 0.9894 times | Fri 20 February 2026 | 84.47 (4.56%) | 80.50 | 78.50 - 84.71 | 0.7494 times | Fri 13 February 2026 | 80.79 (0%) | 80.87 | 79.71 - 81.89 | 0.2025 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 67.72 and 79.73
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.79 (7.79%) | 66.89 | 63.64 - 75.65 | 1.3296 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.719 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1739 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8032 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.816 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7081 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7592 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.639 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.7009 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.3511 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.8181 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 63.85 and 92.66
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 56.89 |
| Yearly Target 3 | 70.8 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 99.61 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 71.79 (22.11%) | 59.04 | 55.90 - 84.71 | 0.7887 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.594 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.611 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1963 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.2159 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4494 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1446 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 71.8
Munafa value: 64 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 63, while middle bands are at 66 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.68 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 72.65 |
| 12 day DMA | 71.08 |
| 20 day DMA | 69.04 |
| 35 day DMA | 68.24 |
| 50 day DMA | 71.6 |
| 100 day DMA | 65.53 |
| 150 day DMA | 62.05 |
| 200 day DMA | 60.13 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.11 | 72.27 | 72.6 |
| 12 day EMA | 71.08 | 70.95 | 70.83 |
| 20 day EMA | 70.29 | 70.13 | 69.97 |
| 35 day EMA | 70.73 | 70.67 | 70.62 |
| 50 day EMA | 71.37 | 71.35 | 71.34 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.65 | 72.5 | 72.71 |
| 12 day SMA | 71.08 | 70.59 | 70.13 |
| 20 day SMA | 69.04 | 68.75 | 68.5 |
| 35 day SMA | 68.24 | 68.31 | 68.4 |
| 50 day SMA | 71.6 | 71.61 | 71.57 |
| 100 day SMA | 65.53 | 65.35 | 65.17 |
| 150 day SMA | 62.05 | 61.95 | 61.86 |
| 200 day SMA | 60.13 | 60.03 | 59.92 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
