Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 59.43 and 60.37
| Intraday Target 1 | 58.65 |
| Intraday Target 2 | 59.27 |
| Intraday Target 3 | 59.586666666667 |
| Intraday Target 4 | 60.21 |
| Intraday Target 5 | 60.53 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (0.39%) | 59.32 | 58.96 - 59.90 | 0.9471 times | Wed 24 December 2025 | 59.67 (3.13%) | 57.90 | 57.90 - 59.86 | 0.3845 times | Tue 23 December 2025 | 57.86 (-0.55%) | 58.09 | 57.13 - 58.09 | 0.6332 times | Mon 22 December 2025 | 58.18 (1.94%) | 57.57 | 57.53 - 58.27 | 0.9541 times | Fri 19 December 2025 | 57.07 (0.87%) | 56.55 | 56.22 - 57.20 | 0.6402 times | Thu 18 December 2025 | 56.58 (0.64%) | 56.24 | 55.81 - 56.70 | 1.2681 times | Wed 17 December 2025 | 56.22 (0.57%) | 56.31 | 55.98 - 56.83 | 0.649 times | Tue 16 December 2025 | 55.90 (-0.71%) | 55.72 | 55.45 - 56.20 | 0.9965 times | Mon 15 December 2025 | 56.30 (0%) | 56.55 | 55.99 - 56.74 | 1.6896 times | Fri 12 December 2025 | 56.30 (-0.98%) | 56.49 | 55.51 - 56.51 | 1.8377 times | Thu 11 December 2025 | 56.86 (-0.54%) | 56.71 | 56.47 - 57.19 | 1.3422 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.52 and 61.29
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 58.05 |
| Weekly Target 3 | 58.976666666667 |
| Weekly Target 4 | 60.82 |
| Weekly Target 5 | 61.75 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.731 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3132 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4475 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0158 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1467 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.155 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.186 times | Fri 07 November 2025 | 53.90 (0.52%) | 54.42 | 53.03 - 55.97 | 1.0274 times | Fri 31 October 2025 | 53.62 (0%) | 53.73 | 53.01 - 53.78 | 0.1453 times | Fri 31 October 2025 | 53.62 (-0.76%) | 54.55 | 53.01 - 55.25 | 0.8322 times | Fri 24 October 2025 | 54.03 (-0.35%) | 54.58 | 53.10 - 55.44 | 0.841 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 57.68 and 62.13
| Monthly Target 1 | 53.97 |
| Monthly Target 2 | 56.93 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 61.38 |
| Monthly Target 5 | 62.87 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (9.01%) | 55.99 | 55.45 - 59.90 | 0.8478 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8492 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9106 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7664 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8406 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6204 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.9812 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8737 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.405 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.9051 times | Fri 28 February 2025 | 34.04 (4.1%) | 31.69 | 31.31 - 35.98 | 0.9376 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 44.67 and 75.13
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 39.59 |
| Yearly Target 3 | 49.746666666667 |
| Yearly Target 4 | 70.05 |
| Yearly Target 5 | 80.21 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 59.90 (91.68%) | 31.20 | 29.44 - 59.90 | 1.5275 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5605 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1588 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1778 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4353 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.14 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.01
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.09 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 58.54 |
| 12 day DMA | 57.33 |
| 20 day DMA | 57.42 |
| 35 day DMA | 56.14 |
| 50 day DMA | 55.61 |
| 100 day DMA | 55.35 |
| 150 day DMA | 53.26 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.73 | 58.15 | 57.39 |
| 12 day EMA | 57.79 | 57.41 | 57 |
| 20 day EMA | 57.23 | 56.95 | 56.66 |
| 35 day EMA | 56.53 | 56.33 | 56.13 |
| 50 day EMA | 55.79 | 55.62 | 55.45 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.54 | 57.87 | 57.18 |
| 12 day SMA | 57.33 | 57.13 | 56.94 |
| 20 day SMA | 57.42 | 57.16 | 56.87 |
| 35 day SMA | 56.14 | 56 | 55.87 |
| 50 day SMA | 55.61 | 55.49 | 55.35 |
| 100 day SMA | 55.35 | 55.29 | 55.23 |
| 150 day SMA | 53.26 | 53.12 | 52.98 |
| 200 day SMA | 48.79 | 48.65 | 48.51 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
