Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 63.54 and 64.89
| Intraday Target 1 | 62.43 |
| Intraday Target 2 | 63.29 |
| Intraday Target 3 | 63.783333333333 |
| Intraday Target 4 | 64.64 |
| Intraday Target 5 | 65.13 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.14 (-2.83%) | 63.34 | 62.93 - 64.28 | 1.396 times | Mon 11 May 2026 | 66.01 (-5.59%) | 68.52 | 65.92 - 68.53 | 1.3833 times | Fri 08 May 2026 | 69.92 (2.33%) | 69.00 | 68.80 - 69.97 | 0.7943 times | Thu 07 May 2026 | 68.33 (-0.61%) | 69.15 | 67.68 - 69.23 | 0.8607 times | Wed 06 May 2026 | 68.75 (-1.83%) | 68.32 | 68.05 - 69.37 | 1.2942 times | Tue 05 May 2026 | 70.03 (3.76%) | 68.46 | 67.51 - 70.52 | 1.017 times | Mon 04 May 2026 | 67.49 (-3.45%) | 68.80 | 67.38 - 68.80 | 0.7153 times | Fri 01 May 2026 | 69.90 (-1.08%) | 70.90 | 69.46 - 71.30 | 0.6044 times | Thu 30 April 2026 | 70.66 (3.8%) | 68.39 | 68.39 - 70.99 | 0.7134 times | Wed 29 April 2026 | 68.07 (0.37%) | 67.87 | 67.58 - 68.96 | 1.2215 times | Tue 28 April 2026 | 67.82 (0.44%) | 67.48 | 66.85 - 68.20 | 0.9016 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 60.74 and 66.34
| Weekly Target 1 | 59.6 |
| Weekly Target 2 | 61.87 |
| Weekly Target 3 | 65.2 |
| Weekly Target 4 | 67.47 |
| Weekly Target 5 | 70.8 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.14 (-8.27%) | 68.52 | 62.93 - 68.53 | 0.5565 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.9375 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.9427 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 1.0772 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 1.0973 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.3484 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.2028 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.1673 times | Fri 20 March 2026 | 65.95 (2.31%) | 65.91 | 64.57 - 68.66 | 0.7004 times | Fri 13 March 2026 | 64.46 (-2.51%) | 65.00 | 64.11 - 68.95 | 0.9699 times | Fri 06 March 2026 | 66.12 (-11.91%) | 72.31 | 65.20 - 74.38 | 0.9915 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 59.35 and 67.72
| Monthly Target 1 | 57.75 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 66.123333333333 |
| Monthly Target 4 | 69.32 |
| Monthly Target 5 | 74.49 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.14 (-9.23%) | 70.90 | 62.93 - 71.30 | 0.6451 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.9413 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.8039 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.1535 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.8429 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.8087 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.7431 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7728 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6706 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.6182 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.4178 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 60.02 and 88.83
| Yearly Target 1 | 39.44 |
| Yearly Target 2 | 51.79 |
| Yearly Target 3 | 68.25 |
| Yearly Target 4 | 80.6 |
| Yearly Target 5 | 97.06 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 64.14 (9.1%) | 59.04 | 55.90 - 84.71 | 0.9545 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.5476 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5848 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1563 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.1692 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.4432 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1445 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.65
Munafa value: 40 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 73
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.95 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 67.43 |
| 12 day DMA | 68.22 |
| 20 day DMA | 69.54 |
| 35 day DMA | 68.67 |
| 50 day DMA | 68.38 |
| 100 day DMA | 66.84 |
| 150 day DMA | 62.96 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.8 | 68.13 | 69.19 |
| 12 day EMA | 68.07 | 68.79 | 69.29 |
| 20 day EMA | 68.61 | 69.08 | 69.4 |
| 35 day EMA | 69.11 | 69.4 | 69.6 |
| 50 day EMA | 69.23 | 69.44 | 69.58 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.43 | 68.61 | 68.9 |
| 12 day SMA | 68.22 | 68.47 | 68.86 |
| 20 day SMA | 69.54 | 69.96 | 70.21 |
| 35 day SMA | 68.67 | 68.73 | 68.73 |
| 50 day SMA | 68.38 | 68.6 | 68.87 |
| 100 day SMA | 66.84 | 66.76 | 66.67 |
| 150 day SMA | 62.96 | 62.91 | 62.85 |
| 200 day SMA | 60.92 | 60.88 | 60.82 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
