Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 77.59 and 79.51
| Intraday Target 1 | 77.16 |
| Intraday Target 2 | 78.02 |
| Intraday Target 3 | 79.083333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 81 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (5.78%) | 78.90 | 78.23 - 80.15 | 2.1377 times | Thu 10 September 2026 | 74.56 (0.35%) | 75.10 | 74.11 - 75.50 | 0.7996 times | Wed 09 September 2026 | 74.30 (-2.35%) | 74.99 | 73.97 - 74.99 | 0.728 times | Tue 08 September 2026 | 76.09 (1.64%) | 76.05 | 76.05 - 76.83 | 1.3899 times | Fri 04 September 2026 | 74.86 (-3.23%) | 73.84 | 73.11 - 74.91 | 1.0176 times | Thu 03 September 2026 | 77.36 (2.17%) | 76.36 | 76.28 - 77.68 | 0.7236 times | Wed 02 September 2026 | 75.72 (1.84%) | 75.06 | 75.06 - 76.68 | 0.6828 times | Tue 01 September 2026 | 74.35 (1.65%) | 75.22 | 74.00 - 75.39 | 1.0881 times | Mon 31 August 2026 | 73.14 (-0.26%) | 73.43 | 72.68 - 73.47 | 0.7632 times | Fri 28 August 2026 | 73.33 (2.39%) | 73.90 | 73.15 - 74.29 | 0.6696 times | Thu 27 August 2026 | 71.62 (-0.33%) | 71.20 | 71.20 - 71.87 | 0.6178 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 76.42 and 82.6
| Weekly Target 1 | 71.48 |
| Weekly Target 2 | 75.18 |
| Weekly Target 3 | 77.663333333333 |
| Weekly Target 4 | 81.36 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 0.8048 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.6807 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.5646 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.7562 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.6391 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.882 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.4613 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.3475 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.5379 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.326 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.6093 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 75.99 and 83.03
| Monthly Target 1 | 70.34 |
| Monthly Target 2 | 74.6 |
| Monthly Target 3 | 77.376666666667 |
| Monthly Target 4 | 81.64 |
| Monthly Target 5 | 84.42 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (7.83%) | 75.22 | 73.11 - 80.15 | 0.3448 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7491 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6113 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0574 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2436 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1836 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0999 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7033 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5139 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4931 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4531 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 67.16 and 96.43
| Yearly Target 1 | 43.74 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 73.006666666667 |
| Yearly Target 4 | 90.57 |
| Yearly Target 5 | 102.28 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 78.87 (34.16%) | 59.04 | 55.44 - 84.71 | 1.9474 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.2934 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3245 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9664 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9772 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3704 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1207 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.77
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 74.67 |
| 20 day DMA | 72.79 |
| 35 day DMA | 71.21 |
| 50 day DMA | 68.58 |
| 100 day DMA | 66 |
| 150 day DMA | 67.76 |
| 200 day DMA | 65.42 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.19 | 74.85 | 74.99 |
| 12 day EMA | 74.7 | 73.94 | 73.83 |
| 20 day EMA | 73.31 | 72.72 | 72.53 |
| 35 day EMA | 70.71 | 70.23 | 69.98 |
| 50 day EMA | 68.38 | 67.95 | 67.68 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.43 | 75.67 |
| 12 day SMA | 74.67 | 74.01 | 73.59 |
| 20 day SMA | 72.79 | 72.39 | 72.18 |
| 35 day SMA | 71.21 | 70.75 | 70.4 |
| 50 day SMA | 68.58 | 68.15 | 67.81 |
| 100 day SMA | 66 | 65.95 | 65.94 |
| 150 day SMA | 67.76 | 67.67 | 67.6 |
| 200 day SMA | 65.42 | 65.3 | 65.19 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
