Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 58.76 and 60.57
| Intraday Target 1 | 57.31 |
| Intraday Target 2 | 58.39 |
| Intraday Target 3 | 59.123333333333 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 60.93 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 1.1937 times | Fri 29 May 2026 | 60.84 (-0.69%) | 60.70 | 59.97 - 61.26 | 1.4893 times | Thu 28 May 2026 | 61.26 (-0.99%) | 60.72 | 60.02 - 61.93 | 0.9305 times | Wed 27 May 2026 | 61.87 (-1.73%) | 61.96 | 61.11 - 62.04 | 0.7609 times | Tue 26 May 2026 | 62.96 (0.33%) | 62.93 | 62.62 - 63.52 | 1.0294 times | Fri 22 May 2026 | 62.75 (1.19%) | 62.60 | 62.51 - 63.39 | 0.6943 times | Thu 21 May 2026 | 62.01 (-0.69%) | 60.98 | 60.51 - 62.45 | 1.0382 times | Wed 20 May 2026 | 62.44 (2.31%) | 60.58 | 60.19 - 62.65 | 0.8639 times | Tue 19 May 2026 | 61.03 (-1.39%) | 60.69 | 59.81 - 61.67 | 0.6996 times | Mon 18 May 2026 | 61.89 (-2.34%) | 62.50 | 61.44 - 62.83 | 1.3003 times | Fri 15 May 2026 | 63.37 (-1.25%) | 62.60 | 61.23 - 63.41 | 0.6266 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 58.76 and 60.57
| Weekly Target 1 | 57.31 |
| Weekly Target 2 | 58.39 |
| Weekly Target 3 | 59.123333333333 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 60.93 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 0.3347 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 1.1803 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.2887 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 1.2035 times | Fri 08 May 2026 | 69.92 (0.03%) | 68.80 | 67.38 - 70.52 | 0.8505 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.8553 times | Fri 24 April 2026 | 67.14 (-9.66%) | 73.84 | 66.46 - 73.84 | 0.9773 times | Fri 17 April 2026 | 74.32 (5.52%) | 69.57 | 69.28 - 75.65 | 0.9954 times | Fri 10 April 2026 | 70.43 (6.65%) | 66.36 | 63.64 - 70.94 | 1.2233 times | Thu 02 April 2026 | 66.04 (0.47%) | 65.43 | 63.02 - 68.32 | 1.0912 times | Fri 27 March 2026 | 65.73 (-0.33%) | 66.23 | 64.94 - 67.57 | 1.059 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.76 and 60.57
| Monthly Target 1 | 57.31 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 59.123333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 60.93 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.46 (-2.27%) | 59.00 | 58.05 - 59.86 | 0.1349 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.8672 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.7771 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.6514 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 1.0559 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.7716 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.7403 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.6802 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.7075 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.6139 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.5659 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 57.68 and 86.49
| Yearly Target 1 | 37.88 |
| Yearly Target 2 | 48.67 |
| Yearly Target 3 | 66.69 |
| Yearly Target 4 | 77.48 |
| Yearly Target 5 | 95.5 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 59.46 (1.14%) | 59.04 | 55.90 - 84.71 | 1.1471 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.4982 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.5343 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.1195 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.132 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.429 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1399 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 62 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.55 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 61.28 |
| 12 day DMA | 62 |
| 20 day DMA | 64.12 |
| 35 day DMA | 66.92 |
| 50 day DMA | 66.87 |
| 100 day DMA | 67.38 |
| 150 day DMA | 63.58 |
| 200 day DMA | 61.46 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.91 | 61.63 | 62.03 |
| 12 day EMA | 62.29 | 62.8 | 63.16 |
| 20 day EMA | 63.59 | 64.02 | 64.35 |
| 35 day EMA | 64.85 | 65.17 | 65.42 |
| 50 day EMA | 66.21 | 66.49 | 66.72 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.28 | 61.94 | 62.17 |
| 12 day SMA | 62 | 62.36 | 62.63 |
| 20 day SMA | 64.12 | 64.64 | 65.13 |
| 35 day SMA | 66.92 | 67.23 | 67.47 |
| 50 day SMA | 66.87 | 67.02 | 67.14 |
| 100 day SMA | 67.38 | 67.38 | 67.36 |
| 150 day SMA | 63.58 | 63.55 | 63.51 |
| 200 day SMA | 61.46 | 61.44 | 61.41 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
