ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 64.85 and 67.85

Intraday Target 164.23
Intraday Target 265.47
Intraday Target 367.23
Intraday Target 468.47
Intraday Target 570.23

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.71 (-3.56%) 66.86 65.99 - 68.99 1.1419 times
Thu 22 October 2026 69.17 (-1.9%) 69.94 69.03 - 69.97 0.8675 times
Wed 21 October 2026 70.51 (-0.44%) 71.13 69.93 - 71.13 0.7657 times
Tue 20 October 2026 70.82 (1.74%) 68.94 68.94 - 72.14 1.1316 times
Mon 19 October 2026 69.61 (-0.61%) 70.33 69.08 - 70.90 1.1006 times
Fri 16 October 2026 70.04 (-0.04%) 70.28 69.55 - 71.04 0.8055 times
Thu 15 October 2026 70.07 (1.88%) 69.21 69.00 - 70.13 1.1109 times
Wed 14 October 2026 68.78 (-4.39%) 69.41 68.52 - 69.41 1.2113 times
Tue 13 October 2026 71.94 (-0.48%) 71.83 71.25 - 71.97 0.9029 times
Mon 12 October 2026 72.29 (-0.86%) 72.49 71.54 - 72.79 0.9619 times
Fri 09 October 2026 72.92 (0.34%) 72.48 72.36 - 72.93 0.9973 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 63.28 and 69.43

Weekly Target 162.13
Weekly Target 264.42
Weekly Target 368.28
Weekly Target 470.57
Weekly Target 574.43

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.71 (-4.75%) 70.33 65.99 - 72.14 0.8933 times
Fri 16 October 2026 70.04 (-3.95%) 72.49 68.52 - 72.79 0.8907 times
Fri 09 October 2026 72.92 (-3.04%) 74.95 71.93 - 76.05 0.9249 times
Fri 02 October 2026 75.21 (-3.61%) 79.50 71.55 - 80.36 1.2494 times
Fri 25 September 2026 78.03 (0.06%) 79.69 76.37 - 80.00 0.6785 times
Fri 18 September 2026 77.98 (-1.13%) 80.64 77.32 - 81.74 1.1505 times
Fri 11 September 2026 78.87 (5.36%) 76.05 73.97 - 80.15 1.2081 times
Fri 04 September 2026 74.86 (2.09%) 73.43 72.68 - 77.68 1.0218 times
Fri 28 August 2026 73.33 (7.16%) 68.68 68.37 - 74.29 0.8475 times
Fri 21 August 2026 68.43 (-4.12%) 71.13 66.25 - 72.40 1.1352 times
Fri 14 August 2026 71.37 (-1.72%) 71.14 69.87 - 72.16 0.9594 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 61.32 and 71.38

Monthly Target 159.52
Monthly Target 263.12
Monthly Target 369.583333333333
Monthly Target 473.18
Monthly Target 579.64

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.71 (-11.69%) 73.57 65.99 - 76.05 0.5048 times
Wed 30 September 2026 75.54 (3.28%) 75.22 73.11 - 81.74 0.754 times
Mon 31 August 2026 73.14 (6.11%) 69.61 66.25 - 74.29 0.7147 times
Fri 31 July 2026 68.93 (20.09%) 56.86 56.50 - 70.74 1.5373 times
Tue 30 June 2026 57.40 (-5.65%) 59.00 55.44 - 67.04 1.9628 times
Fri 29 May 2026 60.84 (-13.9%) 70.90 59.81 - 71.30 1.1865 times
Thu 30 April 2026 70.66 (6.1%) 66.89 63.64 - 75.65 1.1293 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.0494 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 0.671 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.4903 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.4704 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 61.08 and 90.35

Yearly Target 139.68
Yearly Target 253.2
Yearly Target 368.953333333333
Yearly Target 482.47
Yearly Target 598.22

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 23 October 2026 66.71 (13.47%) 59.04 55.44 - 84.71 2.0875 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.2575 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.2878 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 0.9396 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 0.9501 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.3601 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1174 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Woori Bank WF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.15

Munafa value: 14 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 4 points

Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.9 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 69.36
12 day DMA 70.46
20 day DMA 72.67
35 day DMA 74.81
50 day DMA 73.91
100 day DMA 68.71
150 day DMA 68.07
200 day DMA 68.06

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9470.0670.5
12 day EMA70.5671.2671.64
20 day EMA71.8172.3572.69
35 day EMA72.4872.8273.04
50 day EMA73.273.4673.64

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA69.3670.0370.21
12 day SMA70.4671.0971.59
20 day SMA72.6773.2473.62
35 day SMA74.8175.1275.3
50 day SMA73.9173.9974.02
100 day SMA68.7168.6668.56
150 day SMA68.0768.0668.05
200 day SMA68.0668.0267.97

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top