ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 63.13 and 65.45

Intraday Target 162.68
Intraday Target 263.57
Intraday Target 365
Intraday Target 465.89
Intraday Target 567.32

Daily price and volume Woori Bank

Date Closing Open Range Volume
Fri 13 March 2026 64.46 (-1.12%) 65.51 64.11 - 66.43 0.9149 times
Thu 12 March 2026 65.19 (-4.25%) 66.31 64.43 - 66.31 0.733 times
Wed 11 March 2026 68.08 (1.04%) 67.98 67.16 - 68.58 0.8667 times
Tue 10 March 2026 67.38 (-1.33%) 67.99 66.90 - 68.95 1.338 times
Mon 09 March 2026 68.29 (3.28%) 65.00 64.18 - 68.39 1.0921 times
Fri 06 March 2026 66.12 (-3.35%) 67.15 65.20 - 67.15 0.5484 times
Thu 05 March 2026 68.41 (-3.89%) 69.45 67.11 - 69.45 0.8351 times
Wed 04 March 2026 71.18 (0.48%) 70.51 68.47 - 71.39 1.3223 times
Tue 03 March 2026 70.84 (-4.15%) 70.59 67.49 - 70.84 1.5533 times
Mon 02 March 2026 73.91 (-1.53%) 72.31 71.34 - 74.38 0.7961 times
Fri 27 February 2026 75.06 (-5.75%) 76.37 74.20 - 76.37 1.0448 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 61.87 and 66.71

Weekly Target 161
Weekly Target 262.73
Weekly Target 365.84
Weekly Target 467.57
Weekly Target 570.68

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 1.499 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 1.5325 times
Fri 27 February 2026 75.06 (-11.14%) 84.60 74.20 - 84.71 1.4827 times
Fri 20 February 2026 84.47 (4.56%) 80.50 78.50 - 84.71 1.1229 times
Fri 13 February 2026 80.79 (0%) 80.87 79.71 - 81.89 0.3035 times
Fri 13 February 2026 80.79 (16.6%) 70.40 70.36 - 81.89 1.1623 times
Fri 06 February 2026 69.29 (11.61%) 61.13 61.13 - 70.50 0.6956 times
Fri 30 January 2026 62.08 (0.76%) 61.72 61.06 - 65.25 0.8179 times
Fri 23 January 2026 61.61 (7.26%) 57.20 57.20 - 61.82 0.6034 times
Fri 16 January 2026 57.44 (0.14%) 56.10 55.90 - 58.39 0.78 times
Fri 09 January 2026 57.36 (-3.14%) 59.95 56.58 - 60.48 0.9108 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 59.15 and 69.42

Monthly Target 157.38
Monthly Target 260.92
Monthly Target 367.65
Monthly Target 471.19
Monthly Target 577.92

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 13 March 2026 64.46 (-14.12%) 72.31 64.11 - 74.38 0.8766 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.3785 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.9432 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.9582 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.8315 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.8915 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.7504 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.823 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.5865 times
Mon 30 June 2025 49.73 (19.29%) 41.67 40.48 - 49.91 0.9606 times
Fri 30 May 2025 41.69 (12.46%) 37.01 36.70 - 42.80 0.8555 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 60.18 and 88.99

Yearly Target 139.55
Yearly Target 252
Yearly Target 368.356666666667
Yearly Target 480.81
Yearly Target 597.17

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Fri 13 March 2026 64.46 (9.64%) 59.04 55.90 - 84.71 0.4507 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.6808 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.6987 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.2614 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.2821 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4739 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1524 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 69.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 7 points

Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 68 and 82

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.

WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WooriBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.69 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 66.68
12 day DMA 69.88
20 day DMA 74.53
35 day DMA 71.93
50 day DMA 67.89
100 day DMA 61.88
150 day DMA 59.62
200 day DMA 57.2

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4467.4368.55
12 day EMA69.4270.3271.25
20 day EMA70.7371.3972.04
35 day EMA69.4569.7470.01
50 day EMA67.0467.1567.23

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA66.6867.0167.66
12 day SMA69.8871.3872.78
20 day SMA74.5375.3576.04
35 day SMA71.9371.8471.69
50 day SMA67.8967.7867.65
100 day SMA61.8861.7861.67
150 day SMA59.6259.5559.48
200 day SMA57.257.0856.95

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top