ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets WooriBank

Strong intraday Stock price targets for WooriBank are 64.9 and 67.31

Intraday Target 162.91
Intraday Target 264.48
Intraday Target 365.323333333333
Intraday Target 466.89
Intraday Target 567.73

Daily price and volume Woori Bank

Date Closing Open Range Volume
Thu 02 April 2026 66.04 (-1.58%) 64.16 63.76 - 66.17 0.7226 times
Wed 01 April 2026 67.10 (0.75%) 66.89 66.30 - 68.32 1.3431 times
Tue 31 March 2026 66.60 (3.66%) 64.92 63.82 - 66.65 1.4737 times
Mon 30 March 2026 64.25 (-2.25%) 65.43 63.02 - 65.43 1.2797 times
Fri 27 March 2026 65.73 (0.74%) 65.90 65.00 - 66.86 1.0208 times
Thu 26 March 2026 65.25 (-2.44%) 66.11 65.05 - 66.57 0.8225 times
Wed 25 March 2026 66.88 (1.09%) 67.34 65.60 - 67.57 1.1353 times
Tue 24 March 2026 66.16 (-0.48%) 65.35 64.94 - 66.49 0.6665 times
Mon 23 March 2026 66.48 (0.8%) 66.23 65.90 - 67.56 1.0318 times
Fri 20 March 2026 65.95 (-1.58%) 68.66 65.41 - 68.66 0.504 times
Thu 19 March 2026 67.01 (0.09%) 66.80 64.57 - 68.28 0.5485 times

 Daily chart WooriBank

Weekly price and charts WooriBank

Strong weekly Stock price targets for WooriBank WF are 64.53 and 69.83

Weekly Target 160.49
Weekly Target 263.27
Weekly Target 365.793333333333
Weekly Target 468.57
Weekly Target 571.09

Weekly price and volumes for Woori Bank

Date Closing Open Range Volume
Thu 02 April 2026 66.04 (0.47%) 65.43 63.02 - 68.32 1.482 times
Fri 27 March 2026 65.73 (-0.33%) 66.23 64.94 - 67.57 1.4383 times
Fri 20 March 2026 65.95 (2.31%) 65.91 64.57 - 68.66 0.863 times
Fri 13 March 2026 64.46 (-2.51%) 65.00 64.11 - 68.95 1.195 times
Fri 06 March 2026 66.12 (-11.91%) 72.31 65.20 - 74.38 1.2216 times
Fri 27 February 2026 75.06 (-11.14%) 84.60 74.20 - 84.71 1.182 times
Fri 20 February 2026 84.47 (4.56%) 80.50 78.50 - 84.71 0.8952 times
Fri 13 February 2026 80.79 (0%) 80.87 79.71 - 81.89 0.242 times
Fri 13 February 2026 80.79 (16.6%) 70.40 70.36 - 81.89 0.9266 times
Fri 06 February 2026 69.29 (11.61%) 61.13 61.13 - 70.50 0.5545 times
Fri 30 January 2026 62.08 (0.76%) 61.72 61.06 - 65.25 0.652 times

 weekly chart WooriBank

Monthly price and charts WooriBank

Strong monthly Stock price targets for WooriBank WF are 62.62 and 67.18

Monthly Target 161.48
Monthly Target 263.76
Monthly Target 366.04
Monthly Target 468.32
Monthly Target 570.6

Monthly price and volumes Woori Bank

Date Closing Open Range Volume
Thu 02 April 2026 66.04 (-0.84%) 66.89 63.76 - 68.32 0.2213 times
Tue 31 March 2026 66.60 (-11.27%) 72.31 63.02 - 74.38 1.9387 times
Fri 27 February 2026 75.06 (20.91%) 61.13 61.13 - 84.71 1.324 times
Fri 30 January 2026 62.08 (5.6%) 59.04 55.90 - 65.25 0.9059 times
Wed 31 December 2025 58.79 (6.99%) 55.99 55.45 - 59.90 0.9203 times
Fri 28 November 2025 54.95 (2.48%) 54.42 48.83 - 56.09 0.7986 times
Fri 31 October 2025 53.62 (-4.51%) 56.00 52.00 - 56.99 0.8563 times
Tue 30 September 2025 56.15 (4.43%) 53.58 52.43 - 57.79 0.7207 times
Fri 29 August 2025 53.77 (1.66%) 51.25 50.37 - 55.63 0.7905 times
Thu 31 July 2025 52.89 (6.35%) 49.42 49.20 - 57.97 1.5238 times
Mon 30 June 2025 49.73 (19.29%) 41.67 40.48 - 49.91 0.9227 times

 monthly chart WooriBank

Yearly price and charts WooriBank

Strong yearly Stock price targets for WooriBank WF are 60.97 and 89.78

Yearly Target 140.07
Yearly Target 253.06
Yearly Target 368.883333333333
Yearly Target 481.87
Yearly Target 597.69

Yearly price and volumes Woori Bank

Date Closing Open Range Volume
Thu 02 April 2026 66.04 (12.33%) 59.04 55.90 - 84.71 0.6268 times
Wed 31 December 2025 58.79 (88.13%) 31.20 29.44 - 59.90 1.6356 times
Tue 31 December 2024 31.25 (3.41%) 29.89 27.60 - 38.05 1.653 times
Fri 29 December 2023 30.22 (9.77%) 27.16 24.46 - 33.09 1.2275 times
Fri 30 December 2022 27.53 (-14.32%) 32.35 22.18 - 39.71 1.2476 times
Fri 31 December 2021 32.13 (17.35%) 26.62 23.61 - 34.40 0.4611 times
Thu 31 December 2020 27.38 (0%) 22.21 21.66 - 28.50 0.1483 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WooriBank

Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WooriBank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WooriBank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WooriBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WooriBank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.08 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.

WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Woori Bank WF

DMA (daily moving average) of Woori Bank WF

DMA period DMA value
5 day DMA 65.94
12 day DMA 66.2
20 day DMA 66.39
35 day DMA 71.72
50 day DMA 69.97
100 day DMA 63.4
150 day DMA 60.66
200 day DMA 58.69

EMA (exponential moving average) of Woori Bank WF

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1766.2365.8
12 day EMA66.4866.5666.46
20 day EMA67.3267.4667.5
35 day EMA67.5667.6567.68
50 day EMA68.6268.7368.8

SMA (simple moving average) of Woori Bank WF

SMA period SMA current SMA prev SMA prev2
5 day SMA65.9465.7965.74
12 day SMA66.266.1465.92
20 day SMA66.3966.6466.83
35 day SMA71.7272.0472.23
50 day SMA69.9769.8669.68
100 day SMA63.463.363.18
150 day SMA60.6660.5860.5
200 day SMA58.6958.5858.47

Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top