Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 74.82 and 75.8
| Intraday Target 1 | 74.03 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 75.01 |
| Intraday Target 4 | 75.6 |
| Intraday Target 5 | 75.99 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.21 (2.89%) | 74.42 | 74.42 - 75.40 | 0.8191 times | Thu 01 October 2026 | 73.10 (-3.23%) | 73.57 | 71.55 - 73.91 | 1.4266 times | Wed 30 September 2026 | 75.54 (-5.2%) | 76.35 | 74.84 - 76.35 | 1.7666 times | Tue 29 September 2026 | 79.68 (0.53%) | 79.77 | 79.22 - 80.29 | 1.1072 times | Mon 28 September 2026 | 79.26 (1.58%) | 79.50 | 78.88 - 80.36 | 1.3611 times | Fri 25 September 2026 | 78.03 (1.56%) | 78.97 | 77.60 - 78.97 | 0.6935 times | Thu 24 September 2026 | 76.83 (-0.77%) | 77.18 | 76.37 - 77.38 | 0.7167 times | Wed 23 September 2026 | 77.43 (-1.83%) | 77.34 | 76.91 - 77.93 | 0.572 times | Tue 22 September 2026 | 78.87 (-0.76%) | 79.00 | 78.36 - 79.15 | 0.7741 times | Mon 21 September 2026 | 79.47 (1.91%) | 79.69 | 78.98 - 80.00 | 0.7631 times | Fri 18 September 2026 | 77.98 (-1.37%) | 78.54 | 77.32 - 78.54 | 0.942 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 68.98 and 77.79
| Weekly Target 1 | 66.9 |
| Weekly Target 2 | 71.05 |
| Weekly Target 3 | 75.706666666667 |
| Weekly Target 4 | 79.86 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.0617 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.5766 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 0.9776 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.0266 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 0.8683 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.7202 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.9647 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.8153 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 1.125 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.864 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.7189 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 73.38 and 77.23
| Monthly Target 1 | 70.2 |
| Monthly Target 2 | 72.71 |
| Monthly Target 3 | 74.053333333333 |
| Monthly Target 4 | 76.56 |
| Monthly Target 5 | 77.9 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.21 (-0.44%) | 73.57 | 71.55 - 75.40 | 0.0727 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.7883 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7472 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6072 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0522 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2405 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1806 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0971 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7015 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5126 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4918 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 65.33 and 94.6
| Yearly Target 1 | 42.52 |
| Yearly Target 2 | 58.86 |
| Yearly Target 3 | 71.786666666667 |
| Yearly Target 4 | 88.13 |
| Yearly Target 5 | 101.06 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 75.21 (27.93%) | 59.04 | 55.44 - 84.71 | 2.0229 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.274 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3047 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9519 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9626 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3648 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1189 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.39
Munafa value: 60 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 74, while middle bands are at 76 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.06 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 76.56 |
| 12 day DMA | 77.54 |
| 20 day DMA | 77.38 |
| 35 day DMA | 74.99 |
| 50 day DMA | 73.23 |
| 100 day DMA | 67.34 |
| 150 day DMA | 67.76 |
| 200 day DMA | 67.05 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 76.17 | 77.71 |
| 12 day EMA | 76.74 | 77.02 | 77.73 |
| 20 day EMA | 76.41 | 76.54 | 76.9 |
| 35 day EMA | 74.78 | 74.75 | 74.85 |
| 50 day EMA | 72.67 | 72.57 | 72.55 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.56 | 77.12 | 77.87 |
| 12 day SMA | 77.54 | 77.79 | 78.32 |
| 20 day SMA | 77.38 | 77.49 | 77.62 |
| 35 day SMA | 74.99 | 74.87 | 74.79 |
| 50 day SMA | 73.23 | 72.98 | 72.76 |
| 100 day SMA | 67.34 | 67.24 | 67.21 |
| 150 day SMA | 67.76 | 67.79 | 67.85 |
| 200 day SMA | 67.05 | 66.96 | 66.88 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
