Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 56.88 and 57.41
| Intraday Target 1 | 56.47 |
| Intraday Target 2 | 56.76 |
| Intraday Target 3 | 57.003333333333 |
| Intraday Target 4 | 57.29 |
| Intraday Target 5 | 57.53 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.04 (0.58%) | 56.95 | 56.72 - 57.25 | 0.7514 times | Mon 12 January 2026 | 56.71 (-1.13%) | 56.10 | 55.90 - 57.05 | 1.2941 times | Fri 09 January 2026 | 57.36 (0.26%) | 57.38 | 56.58 - 58.90 | 0.8803 times | Thu 08 January 2026 | 57.21 (-1.53%) | 57.68 | 56.77 - 58.07 | 1.0804 times | Wed 07 January 2026 | 58.10 (-1.84%) | 58.13 | 56.63 - 58.77 | 1.1669 times | Tue 06 January 2026 | 59.19 (0.65%) | 59.40 | 58.61 - 59.56 | 0.7785 times | Mon 05 January 2026 | 58.81 (-0.69%) | 59.95 | 58.44 - 60.48 | 1.5858 times | Fri 02 January 2026 | 59.22 (0.73%) | 59.04 | 58.35 - 59.49 | 0.9023 times | Wed 31 December 2025 | 58.79 (-0.19%) | 58.56 | 58.37 - 58.90 | 0.4495 times | Mon 29 December 2025 | 58.90 (0%) | 59.61 | 58.88 - 59.61 | 1.1109 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 1.1109 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.47 and 57.82
| Weekly Target 1 | 55.38 |
| Weekly Target 2 | 56.21 |
| Weekly Target 3 | 56.73 |
| Weekly Target 4 | 57.56 |
| Weekly Target 5 | 58.08 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.04 (-0.56%) | 56.10 | 55.90 - 57.25 | 0.549 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.474 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.661 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2982 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.7534 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.3534 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4918 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 1.0469 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1818 times | Fri 21 November 2025 | 53.51 (-4.05%) | 54.92 | 48.83 - 54.92 | 1.1904 times | Fri 14 November 2025 | 55.77 (3.47%) | 54.38 | 53.76 - 56.09 | 1.2223 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 54.18 and 58.76
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 59.71 |
| Monthly Target 5 | 62.39 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.04 (-2.98%) | 59.04 | 55.90 - 60.48 | 0.4289 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 1.0153 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.881 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.9447 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7951 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.8721 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.6811 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 1.0179 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.9065 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.4576 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.939 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 54.18 and 58.76
| Yearly Target 1 | 53.23 |
| Yearly Target 2 | 55.13 |
| Yearly Target 3 | 57.806666666667 |
| Yearly Target 4 | 59.71 |
| Yearly Target 5 | 62.39 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 57.04 (-2.98%) | 59.04 | 55.90 - 60.48 | 0.0604 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.7809 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.7999 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 1.3366 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.3585 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.5021 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1615 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 57.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 56, while middle bands are at 57 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.1 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 58.34 |
| 20 day DMA | 57.9 |
| 35 day DMA | 57.27 |
| 50 day DMA | 56.45 |
| 100 day DMA | 55.79 |
| 150 day DMA | 54.48 |
| 200 day DMA | 50.13 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.36 | 57.52 | 57.92 |
| 12 day EMA | 57.79 | 57.93 | 58.15 |
| 20 day EMA | 57.71 | 57.78 | 57.89 |
| 35 day EMA | 57.12 | 57.12 | 57.14 |
| 50 day EMA | 56.35 | 56.32 | 56.3 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.71 | 58.13 |
| 12 day SMA | 58.34 | 58.56 | 58.66 |
| 20 day SMA | 57.9 | 57.86 | 57.87 |
| 35 day SMA | 57.27 | 57.16 | 57.08 |
| 50 day SMA | 56.45 | 56.39 | 56.33 |
| 100 day SMA | 55.79 | 55.75 | 55.71 |
| 150 day SMA | 54.48 | 54.39 | 54.3 |
| 200 day SMA | 50.13 | 50.01 | 49.9 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
