WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 64.85 and 67.85
| Intraday Target 1 | 64.23 |
| Intraday Target 2 | 65.47 |
| Intraday Target 3 | 67.23 |
| Intraday Target 4 | 68.47 |
| Intraday Target 5 | 70.23 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (-3.56%) | 66.86 | 65.99 - 68.99 | 1.1419 times | Thu 22 October 2026 | 69.17 (-1.9%) | 69.94 | 69.03 - 69.97 | 0.8675 times | Wed 21 October 2026 | 70.51 (-0.44%) | 71.13 | 69.93 - 71.13 | 0.7657 times | Tue 20 October 2026 | 70.82 (1.74%) | 68.94 | 68.94 - 72.14 | 1.1316 times | Mon 19 October 2026 | 69.61 (-0.61%) | 70.33 | 69.08 - 70.90 | 1.1006 times | Fri 16 October 2026 | 70.04 (-0.04%) | 70.28 | 69.55 - 71.04 | 0.8055 times | Thu 15 October 2026 | 70.07 (1.88%) | 69.21 | 69.00 - 70.13 | 1.1109 times | Wed 14 October 2026 | 68.78 (-4.39%) | 69.41 | 68.52 - 69.41 | 1.2113 times | Tue 13 October 2026 | 71.94 (-0.48%) | 71.83 | 71.25 - 71.97 | 0.9029 times | Mon 12 October 2026 | 72.29 (-0.86%) | 72.49 | 71.54 - 72.79 | 0.9619 times | Fri 09 October 2026 | 72.92 (0.34%) | 72.48 | 72.36 - 72.93 | 0.9973 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 63.28 and 69.43
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 64.42 |
| Weekly Target 3 | 68.28 |
| Weekly Target 4 | 70.57 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (-4.75%) | 70.33 | 65.99 - 72.14 | 0.8933 times | Fri 16 October 2026 | 70.04 (-3.95%) | 72.49 | 68.52 - 72.79 | 0.8907 times | Fri 09 October 2026 | 72.92 (-3.04%) | 74.95 | 71.93 - 76.05 | 0.9249 times | Fri 02 October 2026 | 75.21 (-3.61%) | 79.50 | 71.55 - 80.36 | 1.2494 times | Fri 25 September 2026 | 78.03 (0.06%) | 79.69 | 76.37 - 80.00 | 0.6785 times | Fri 18 September 2026 | 77.98 (-1.13%) | 80.64 | 77.32 - 81.74 | 1.1505 times | Fri 11 September 2026 | 78.87 (5.36%) | 76.05 | 73.97 - 80.15 | 1.2081 times | Fri 04 September 2026 | 74.86 (2.09%) | 73.43 | 72.68 - 77.68 | 1.0218 times | Fri 28 August 2026 | 73.33 (7.16%) | 68.68 | 68.37 - 74.29 | 0.8475 times | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 1.1352 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.9594 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 61.32 and 71.38
| Monthly Target 1 | 59.52 |
| Monthly Target 2 | 63.12 |
| Monthly Target 3 | 69.583333333333 |
| Monthly Target 4 | 73.18 |
| Monthly Target 5 | 79.64 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (-11.69%) | 73.57 | 65.99 - 76.05 | 0.5048 times | Wed 30 September 2026 | 75.54 (3.28%) | 75.22 | 73.11 - 81.74 | 0.754 times | Mon 31 August 2026 | 73.14 (6.11%) | 69.61 | 66.25 - 74.29 | 0.7147 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.5373 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 1.9628 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.1865 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1293 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.0494 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.671 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.4903 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4704 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 61.08 and 90.35
| Yearly Target 1 | 39.68 |
| Yearly Target 2 | 53.2 |
| Yearly Target 3 | 68.953333333333 |
| Yearly Target 4 | 82.47 |
| Yearly Target 5 | 98.22 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 66.71 (13.47%) | 59.04 | 55.44 - 84.71 | 2.0875 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.2575 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.2878 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9396 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9501 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3601 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1174 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Woori Bank WF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.15
Munafa value: 14 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WooriBank in short term and the sell signal is strong.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.9 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 69.36 |
| 12 day DMA | 70.46 |
| 20 day DMA | 72.67 |
| 35 day DMA | 74.81 |
| 50 day DMA | 73.91 |
| 100 day DMA | 68.71 |
| 150 day DMA | 68.07 |
| 200 day DMA | 68.06 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.94 | 70.06 | 70.5 |
| 12 day EMA | 70.56 | 71.26 | 71.64 |
| 20 day EMA | 71.81 | 72.35 | 72.69 |
| 35 day EMA | 72.48 | 72.82 | 73.04 |
| 50 day EMA | 73.2 | 73.46 | 73.64 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.36 | 70.03 | 70.21 |
| 12 day SMA | 70.46 | 71.09 | 71.59 |
| 20 day SMA | 72.67 | 73.24 | 73.62 |
| 35 day SMA | 74.81 | 75.12 | 75.3 |
| 50 day SMA | 73.91 | 73.99 | 74.02 |
| 100 day SMA | 68.71 | 68.66 | 68.56 |
| 150 day SMA | 68.07 | 68.06 | 68.05 |
| 200 day SMA | 68.06 | 68.02 | 67.97 |


