Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 68.08 and 69.72
| Intraday Target 1 | 67.79 |
| Intraday Target 2 | 68.36 |
| Intraday Target 3 | 69.43 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 71.07 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (-1.95%) | 70.08 | 68.86 - 70.50 | 0.741 times | Thu 30 July 2026 | 70.30 (7.54%) | 67.75 | 67.75 - 70.74 | 0.972 times | Wed 29 July 2026 | 65.37 (-0.49%) | 65.52 | 65.00 - 66.56 | 1.2448 times | Tue 28 July 2026 | 65.69 (-2.71%) | 65.32 | 65.12 - 66.18 | 1.0506 times | Mon 27 July 2026 | 67.52 (3.77%) | 66.45 | 66.45 - 68.61 | 1.1942 times | Fri 24 July 2026 | 65.07 (3.75%) | 63.50 | 63.20 - 66.03 | 1.0712 times | Thu 23 July 2026 | 62.72 (0.82%) | 63.07 | 62.15 - 63.46 | 1.0806 times | Wed 22 July 2026 | 62.21 (-2.06%) | 62.73 | 61.85 - 63.33 | 0.8053 times | Tue 21 July 2026 | 63.52 (2.04%) | 62.85 | 62.48 - 64.12 | 1.0793 times | Mon 20 July 2026 | 62.25 (-0.32%) | 62.50 | 61.97 - 62.83 | 0.761 times | Fri 17 July 2026 | 62.45 (-1.64%) | 62.54 | 62.07 - 63.31 | 0.7273 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 66.97 and 72.71
| Weekly Target 1 | 62.48 |
| Weekly Target 2 | 65.71 |
| Weekly Target 3 | 68.223333333333 |
| Weekly Target 4 | 71.45 |
| Weekly Target 5 | 73.96 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 0.9268 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 0.8546 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 0.9754 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 0.841 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.0207 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.4942 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.8264 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.0095 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.2563 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.795 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 0.868 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 62.72 and 76.96
| Monthly Target 1 | 51.15 |
| Monthly Target 2 | 60.04 |
| Monthly Target 3 | 65.39 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 79.63 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6391 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0928 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2651 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.204 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1189 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7154 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5228 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.5016 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.4609 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4793 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4159 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 62.19 and 91.46
| Yearly Target 1 | 40.42 |
| Yearly Target 2 | 54.68 |
| Yearly Target 3 | 69.693333333333 |
| Yearly Target 4 | 83.95 |
| Yearly Target 5 | 98.96 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 68.93 (17.25%) | 59.04 | 55.44 - 84.71 | 1.7804 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.3361 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3683 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9983 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 1.0095 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3826 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1247 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Woori Bank WF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Woori Bank WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.64
Munafa value: 75 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 69 and lower is at 60, while middle bands are at 62 and 67
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WooriBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WooriBank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WooriBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WooriBank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WooriBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and WooriBank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 64.96 |
| 20 day DMA | 63.99 |
| 35 day DMA | 62.36 |
| 50 day DMA | 61.94 |
| 100 day DMA | 64.79 |
| 150 day DMA | 65.42 |
| 200 day DMA | 62.87 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.58 | 66.9 | 65.2 |
| 12 day EMA | 65.64 | 65.04 | 64.08 |
| 20 day EMA | 64.43 | 63.96 | 63.29 |
| 35 day EMA | 63.45 | 63.13 | 62.71 |
| 50 day EMA | 62.59 | 62.33 | 62 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 66.79 | 65.27 |
| 12 day SMA | 64.96 | 64.49 | 63.83 |
| 20 day SMA | 63.99 | 63.54 | 62.89 |
| 35 day SMA | 62.36 | 62.07 | 61.76 |
| 50 day SMA | 61.94 | 61.78 | 61.61 |
| 100 day SMA | 64.79 | 64.77 | 64.75 |
| 150 day SMA | 65.42 | 65.34 | 65.25 |
| 200 day SMA | 62.87 | 62.81 | 62.74 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
