Munafa Stock Market Course + Intraday & FNO calls 
WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets WF
- WF Experts view
- Tomorrow's Movement WF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WooriBank
Strong intraday Stock price targets for WooriBank are 67.87 and 69.19
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 67.61 |
| Intraday Target 3 | 68.116666666667 |
| Intraday Target 4 | 68.93 |
| Intraday Target 5 | 69.44 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.43 (2.42%) | 67.74 | 67.30 - 68.62 | 1.0254 times | Thu 20 August 2026 | 66.81 (-5.33%) | 68.63 | 66.25 - 68.63 | 1.5054 times | Wed 19 August 2026 | 70.57 (-0.01%) | 71.50 | 69.93 - 72.40 | 1.2566 times | Tue 18 August 2026 | 70.58 (-1.26%) | 71.14 | 70.42 - 71.85 | 0.9261 times | Mon 17 August 2026 | 71.48 (0.15%) | 71.13 | 71.13 - 72.04 | 0.7062 times | Fri 14 August 2026 | 71.37 (0.78%) | 71.28 | 70.86 - 71.64 | 0.6459 times | Thu 13 August 2026 | 70.82 (0.63%) | 70.32 | 69.87 - 71.09 | 0.945 times | Wed 12 August 2026 | 70.38 (-0.24%) | 70.28 | 70.00 - 71.28 | 0.9236 times | Tue 11 August 2026 | 70.55 (0.51%) | 71.04 | 70.38 - 72.16 | 1.0694 times | Mon 10 August 2026 | 70.19 (-3.35%) | 71.14 | 69.91 - 71.18 | 0.9965 times | Fri 07 August 2026 | 72.62 (3.23%) | 73.10 | 71.70 - 74.00 | 1.8459 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 64.27 and 70.42
| Weekly Target 1 | 62.88 |
| Weekly Target 2 | 65.65 |
| Weekly Target 3 | 69.026666666667 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.43 (-4.12%) | 71.13 | 66.25 - 72.40 | 0.5721 times | Fri 14 August 2026 | 71.37 (-1.72%) | 71.14 | 69.87 - 72.16 | 0.4835 times | Fri 07 August 2026 | 72.62 (5.35%) | 69.61 | 69.10 - 74.00 | 0.6672 times | Fri 31 July 2026 | 68.93 (5.93%) | 66.45 | 65.00 - 70.74 | 1.1055 times | Fri 24 July 2026 | 65.07 (4.2%) | 62.50 | 61.85 - 66.03 | 1.0194 times | Fri 17 July 2026 | 62.45 (-2.51%) | 63.95 | 61.77 - 64.61 | 1.1635 times | Fri 10 July 2026 | 64.06 (7.11%) | 61.55 | 60.19 - 64.37 | 1.0031 times | Thu 02 July 2026 | 59.81 (6.05%) | 56.75 | 56.50 - 60.70 | 1.2175 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.7823 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9857 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.2042 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 63.47 and 71.22
| Monthly Target 1 | 61.81 |
| Monthly Target 2 | 65.12 |
| Monthly Target 3 | 69.56 |
| Monthly Target 4 | 72.87 |
| Monthly Target 5 | 77.31 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.43 (-0.73%) | 69.61 | 66.25 - 74.00 | 0.5794 times | Fri 31 July 2026 | 68.93 (20.09%) | 56.86 | 56.50 - 70.74 | 1.6219 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.0708 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.2518 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.1914 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.1071 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.7079 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.5173 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.4963 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.456 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.4743 times |
Yearly price and charts WooriBank
Strong yearly Stock price targets for WooriBank WF are 61.94 and 91.21
| Yearly Target 1 | 40.26 |
| Yearly Target 2 | 54.34 |
| Yearly Target 3 | 69.526666666667 |
| Yearly Target 4 | 83.61 |
| Yearly Target 5 | 98.8 |
Yearly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 68.43 (16.4%) | 59.04 | 55.44 - 84.71 | 1.8696 times | Wed 31 December 2025 | 58.79 (88.13%) | 31.20 | 29.44 - 59.90 | 1.3133 times | Tue 31 December 2024 | 31.25 (3.41%) | 29.89 | 27.60 - 38.05 | 1.3449 times | Fri 29 December 2023 | 30.22 (9.77%) | 27.16 | 24.46 - 33.09 | 0.9813 times | Fri 30 December 2022 | 27.53 (-14.32%) | 32.35 | 22.18 - 39.71 | 0.9922 times | Fri 31 December 2021 | 32.13 (17.35%) | 26.62 | 23.61 - 34.40 | 0.3761 times | Thu 31 December 2020 | 27.38 (0%) | 22.21 | 21.66 - 28.50 | 0.1226 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WooriBank
Tomorrow's movement Prediction of Woori Bank WF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 69.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Woori Bank WF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Woori Bank WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Woori Bank WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.62
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WooriBank (WF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WooriBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WooriBank in short term but the sell signal is initial and weak.
WooriBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WooriBank in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WooriBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.87 and WooriBank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WooriBank WF stock. Volume based technical analysis of WooriBank WF stock is negative.
WooriBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 69.57 |
| 12 day DMA | 70.35 |
| 20 day DMA | 69.54 |
| 35 day DMA | 66.65 |
| 50 day DMA | 64.71 |
| 100 day DMA | 65.39 |
| 150 day DMA | 66.61 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.46 | 70.78 |
| 12 day EMA | 69.47 | 69.66 | 70.18 |
| 20 day EMA | 68.76 | 68.8 | 69.01 |
| 35 day EMA | 67.02 | 66.94 | 66.95 |
| 50 day EMA | 64.78 | 64.63 | 64.54 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.57 | 70.16 | 70.96 |
| 12 day SMA | 70.35 | 70.46 | 70.72 |
| 20 day SMA | 69.54 | 69.37 | 69.17 |
| 35 day SMA | 66.65 | 66.41 | 66.14 |
| 50 day SMA | 64.71 | 64.52 | 64.37 |
| 100 day SMA | 65.39 | 65.35 | 65.34 |
| 150 day SMA | 66.61 | 66.54 | 66.47 |
| 200 day SMA | 64.06 | 63.99 | 63.93 |
Videos related to: WooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
