ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WF Historical charts - Woori Bank

Historical charts for Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 75.09
  • 12Day Average: 72.33
  • 20Day Average: 71.7
  • 50Day Average: 67.26
  • 100Day Average: 65.78
  • 150Day Average: 67.6

WF Indicators & signals

Indicator MACD (12,26,9)

73.32, 71.16, 1.83
Indicator MACD is in positive zone

Indicator ADX (14)

21.26, 38.12, 24.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 74.86 73.11 to 74.91 -3.23% 1.32 times
03 Thu Sep 2026 77.36 76.28 to 77.68 2.17% 0.94 times
02 Wed Sep 2026 75.72 75.06 to 76.68 1.84% 0.89 times
01 Tue Sep 2026 74.35 74.00 to 75.39 1.65% 1.41 times
31 Mon Aug 2026 73.14 72.68 to 73.47 -0.26% 0.99 times
28 Fri Aug 2026 73.33 73.15 to 74.29 2.39% 0.87 times
27 Thu Aug 2026 71.62 71.20 to 71.87 -0.33% 0.8 times
26 Wed Aug 2026 71.86 70.73 to 71.90 1.25% 0.85 times
25 Tue Aug 2026 70.97 70.19 to 71.00 2.1% 0.8 times
24 Mon Aug 2026 69.51 68.37 to 69.69 1.58% 1.28 times
21 Fri Aug 2026 68.43 67.30 to 68.62 2.42% 1.17 times
20 Thu Aug 2026 66.81 66.25 to 68.63 -5.33% 1.71 times

Technical analysis forecast of WF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WF WF at this time. Stock is rising and might rise more.

It appears as if WF WF gave a large move recently.

Stock of WF (WF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WF stays above 74.4, but if it comes below 74.4, then a intra day sell could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 72.01 as target. However if you take a buy trade in WF, then use 74.4 as stoploss and 77.4 as target.

Tomorrow's movement Prediction of WF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WF Historical charts - Share Woori Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WF Historical charts - Share Woori Bank

 

Back to top