USA Stock WF Historical charts - Woori Bank
Historical charts for Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks
Recent prices of WF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Fri Nov 2024 | 35.79 | 35.60 to 35.85 | -0.45% | 0.57 times |
| 21 Thu Nov 2024 | 35.95 | 35.66 to 36.02 | 1.44% | 0.58 times |
| 20 Wed Nov 2024 | 35.44 | 35.30 to 35.52 | 0.62% | 1.31 times |
| 19 Tue Nov 2024 | 35.22 | 34.35 to 35.22 | 2.24% | 1.29 times |
| 18 Mon Nov 2024 | 34.45 | 34.36 to 34.59 | 1.53% | 1.3 times |
| 15 Fri Nov 2024 | 33.93 | 33.84 to 34.05 | -0.18% | 0.7 times |
| 14 Thu Nov 2024 | 33.99 | 33.96 to 34.25 | -0.23% | 0.93 times |
| 13 Wed Nov 2024 | 34.07 | 34.03 to 34.28 | 0.09% | 0.92 times |
| 12 Tue Nov 2024 | 34.04 | 33.84 to 34.18 | -0.7% | 1.08 times |
| 11 Mon Nov 2024 | 34.28 | 34.12 to 34.46 | 0.12% | 1.13 times |
| 08 Fri Nov 2024 | 34.24 | 34.16 to 34.71 | -1.3% | 0.77 times |
| 07 Thu Nov 2024 | 34.69 | 34.62 to 34.89 | 1.2% | 0.85 times |
Technical analysis forecast of WF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WF WF at this time. Stock is rising and might rise more.
It appears as if WF WF gave a large move recently.
Stock of WF (WF) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of WF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WF stays above 35.6, but if it comes below 35.6, then a intra day sell could be more profitable.
If you take a sell trade below 35.6, then use 35.6 as stoploss and 34.94 as target. However if you take a buy trade in WF, then use 35.6 as stoploss and 36.3 as target.
Tomorrow's movement Prediction of WF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.2
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WF Historical charts - Share Woori Bank
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance