ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WF Historical charts - Woori Bank

Historical charts for Stock WF - Share Woori Bank trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 60.53
  • 12Day Average: 61.09
  • 20Day Average: 61.03
  • 50Day Average: 64.89
  • 100Day Average: 67.9
  • 150Day Average: 64.57

WF Indicators & signals

Indicator MACD (12,26,9)

60.99, 62.02, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.25, 24.56, 35.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 57.77 57.33 to 58.36 -2.71% 1.46 times
23 Tue Jun 2026 59.38 57.65 to 60.13 -1.26% 1.38 times
22 Mon Jun 2026 60.14 59.35 to 61.00 -3.85% 1.46 times
18 Thu Jun 2026 62.55 62.18 to 63.27 -0.41% 1.14 times
17 Wed Jun 2026 62.81 62.80 to 64.67 -4.83% 1.32 times
16 Tue Jun 2026 66.00 65.09 to 67.04 2.14% 0.77 times
15 Mon Jun 2026 64.62 64.38 to 65.33 3.76% 0.56 times
12 Fri Jun 2026 62.28 61.46 to 63.23 2.3% 0.61 times
11 Thu Jun 2026 60.88 59.31 to 61.63 3.2% 0.74 times
10 Wed Jun 2026 58.99 58.79 to 59.90 -0.59% 0.8 times
09 Tue Jun 2026 59.34 58.69 to 60.71 1.8% 1.22 times
08 Mon Jun 2026 58.29 57.43 to 58.76 -3.76% 1.27 times

Technical analysis forecast for WF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WF WF at this time. Stock is falling and might fall more.

It appears as if WF WF gave a large move recently.

Stock of WF (WF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for WF is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 57.2, for a target of 59.6 or 61.55

Tomorrow's movement Prediction of WF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.94

Munafa value: 21

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WF Historical charts - Share Woori Bank

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WF Historical charts - Share Woori Bank

 

Back to top