Munafa Stock Market Course + Intraday & FNO calls 
Woori Bank (WF) Technical (Analysis) Reports Woori Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woori Bank (WF)
Technical Analysis Report for USA stock WF Woori Bank. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WF Woori Bank then click here. or read Experts views on Woori Bank or Forecast & share price targets of Woori Bank
Woori Bank Opened at 56.49 and Closed at: 56.30, which is -0.99% of previous session's close. It moved within a range of 55.51 and 56.51
The session was a Bearish session with an average volume of 104200, which is 26.97% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
A Golden cross was found 8 days back on mid term averages
Support for tomorrow is 55.41 and resistance for tomorrow is 56.41
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 55.7, 55.11 resistance for tomorrow's hourly charts is 56.7, 57.11
10 Day SMA for Woori Bank (WF) is 57.57 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Woori Bank (WF) is 55.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woori Bank (WF) is 55.16 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woori Bank is 47.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woori Bank is at 55.86 and 200 DMA is at 47.71, while 50 DMA and 100 DMA are at 55.16 and 54.98 respectively
Woori Bank (WF) moving average of 20 SMA is at 55.86 and 20 EMA is at 56.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 56.30 | 55.86 | 56.3 |
| 11 Thu Dec | 56.86 | 55.79 | 56.3 |
| 10 Wed Dec | 57.17 | 55.75 | 56.24 |
| 09 Tue Dec | 57.49 | 55.61 | 56.14 |
| 08 Mon Dec | 57.30 | 55.48 | 56 |
| 05 Fri Dec | 58.27 | 55.31 | 55.86 |
Woori Bank (WF) moving average of 50 SMA is at 55.16 and 50 EMA is at 55.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 56.30 | 55.16 | 55.44 |
| 11 Thu Dec | 56.86 | 55.14 | 55.41 |
| 10 Wed Dec | 57.17 | 55.14 | 55.35 |
| 09 Tue Dec | 57.49 | 55.12 | 55.28 |
| 08 Mon Dec | 57.30 | 55.12 | 55.19 |
| 05 Fri Dec | 58.27 | 55.1 | 55.1 |
Woori Bank (WF) moving average of 100 SMA is at 54.98 and 100 EMA is at 53.65
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 56.30 | 54.98 | 53.65 |
| 11 Thu Dec | 56.86 | 54.98 | 53.6 |
| 10 Wed Dec | 57.17 | 54.95 | 53.53 |
| 09 Tue Dec | 57.49 | 54.92 | 53.46 |
| 08 Mon Dec | 57.30 | 54.89 | 53.38 |
| 05 Fri Dec | 58.27 | 54.87 | 53.3 |
Woori Bank (WF) moving average of 200 SMA is at 47.71 and 200 EMA is at 49.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 56.30 | 47.71 | 49.33 |
| 11 Thu Dec | 56.86 | 47.6 | 49.26 |
| 10 Wed Dec | 57.17 | 47.5 | 49.18 |
| 09 Tue Dec | 57.49 | 47.39 | 49.1 |
| 08 Mon Dec | 57.30 | 47.28 | 49.02 |
| 05 Fri Dec | 58.27 | 47.17 | 48.94 |
White Mountains has performed better than Woori Bank in short term. You could have earned much better returns by investing in White Mountains, about 5.8% more returns!
Smartfinancial Inc has performed better than Woori Bank in short term. You could have earned much better returns by investing in Smartfinancial Inc, about 8.16% more returns!
Regions Financial has performed better than Woori Bank in short term. You could have earned much better returns by investing in Regions Financial, about 9.63% more returns!
Woori Bank has performed better than Allianzgi Nfj in short term. Holding Woori Bank could be a better choice for now!
Keycorp has performed better than Woori Bank in short term. You could have earned much better returns by investing in Keycorp, about 16.3% more returns!
Forestar Group has performed better than Woori Bank in short term. You could have earned much better returns by investing in Forestar Group, about 7.94% more returns!
F N has performed better than Woori Bank in short term. You could have earned much better returns by investing in F N, about 9.45% more returns!
Woori Bank has performed better than Ellington Financial in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Cno Financial in short term. Holding Woori Bank could be a better choice for now!
Wsfs Financial has performed better than Woori Bank in short term. You could have earned much better returns by investing in Wsfs Financial, about 4.77% more returns!
T Rowe has performed better than Woori Bank in short term. You could have earned much better returns by investing in T Rowe, about 2.18% more returns!
Trico Bancshares has performed better than Woori Bank in short term. You could have earned much better returns by investing in Trico Bancshares, about 6.9% more returns!
Woori Bank has performed better than Sound Financial in short term. Holding Woori Bank could be a better choice for now!
Pdl Community has performed better than Woori Bank in short term. You could have earned much better returns by investing in Pdl Community, about 7.1% more returns!
Farmers National has performed better than Woori Bank in short term. You could have earned much better returns by investing in Farmers National, about 7.63% more returns!
First Hawaiian has performed better than Woori Bank in short term. You could have earned much better returns by investing in First Hawaiian, about 6.31% more returns!
Woori Bank has performed better than Exp World in short term. Holding Woori Bank could be a better choice for now!
Columbia Financial has performed better than Woori Bank in short term. You could have earned much better returns by investing in Columbia Financial, about 12.73% more returns!
Credit Acceptance has performed better than Woori Bank in short term. You could have earned much better returns by investing in Credit Acceptance, about 6.05% more returns!
Woori Bank Technical analysis of indicators
Price action analysis of Woori Bank (WF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Woori Bank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Woori Bank in short term but the sell signal is initial and weak.
Woori Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Woori Bank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.33 and Woori Bank WF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Woori Bank WF stock. Volume based technical analysis of Woori Bank WF stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WF Woori Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WF Experts View which covers a lot of information including buying and selling signals
WF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woori Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woori Bank (WF) Technical (Analysis) Reports Woori Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
