Munafa Stock Market Course + Intraday & FNO calls 
Woori Bank (WF) Technical (Analysis) Reports Woori Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Woori Bank (WF)
Technical Analysis Report for USA stock WF Woori Bank. Dated: 05 Dec 2025 Updated Daily. Stock trades under Finance Deals in Commercial Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WF Woori Bank then click here. or read Experts views on Woori Bank or Forecast & share price targets of Woori Bank
Woori Bank Opened at 58.20 and Closed at: 58.27, which is 0.91% of previous session's close. It moved within a range of 57.78 and 59.29
The session was a Bullish session with an average volume of 54300, which is 14.36% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 9 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 58.03 and resistance for tomorrow is 59.54
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 57.6, 56.94 resistance for tomorrow's hourly charts is 59.11, 59.96
10 Day SMA for Woori Bank (WF) is 56.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Woori Bank (WF) is 55.31 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Woori Bank (WF) is 55.1 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 54.87 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Woori Bank is 47.17 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Woori Bank is at 55.31 and 200 DMA is at 47.17, while 50 DMA and 100 DMA are at 55.1 and 54.87 respectively
Woori Bank (WF) moving average of 20 SMA is at 55.31 and 20 EMA is at 55.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 58.27 | 55.31 | 55.86 |
| 04 Thu Dec | 57.74 | 55.19 | 55.61 |
| 03 Wed Dec | 58.66 | 55.06 | 55.39 |
| 02 Tue Dec | 59.34 | 54.88 | 55.05 |
| 01 Mon Dec | 56.59 | 54.6 | 54.6 |
| 28 Fri Nov | 54.95 | 54.45 | 54.39 |
Woori Bank (WF) moving average of 50 SMA is at 55.1 and 50 EMA is at 55.1
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 58.27 | 55.1 | 55.1 |
| 04 Thu Dec | 57.74 | 55.07 | 54.97 |
| 03 Wed Dec | 58.66 | 55.05 | 54.86 |
| 02 Tue Dec | 59.34 | 55.03 | 54.7 |
| 01 Mon Dec | 56.59 | 54.98 | 54.51 |
| 28 Fri Nov | 54.95 | 55 | 54.43 |
Woori Bank (WF) moving average of 100 SMA is at 54.87 and 100 EMA is at 53.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 58.27 | 54.87 | 53.3 |
| 04 Thu Dec | 57.74 | 54.82 | 53.2 |
| 03 Wed Dec | 58.66 | 54.82 | 53.11 |
| 02 Tue Dec | 59.34 | 54.81 | 53 |
| 01 Mon Dec | 56.59 | 54.78 | 52.87 |
| 28 Fri Nov | 54.95 | 54.76 | 52.79 |
Woori Bank (WF) moving average of 200 SMA is at 47.17 and 200 EMA is at 48.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 58.27 | 47.17 | 48.94 |
| 04 Thu Dec | 57.74 | 47.06 | 48.85 |
| 03 Wed Dec | 58.66 | 46.95 | 48.76 |
| 02 Tue Dec | 59.34 | 46.83 | 48.66 |
| 01 Mon Dec | 56.59 | 46.71 | 48.55 |
| 28 Fri Nov | 54.95 | 46.6 | 48.47 |
Woori Bank has performed better than Yirendai in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Transunion in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Pennymac Financial in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Fb Financial in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Equifax Inc in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Cbre Group in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Ameris Bancorp in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Selective Insurance in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Old National in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Northern Trust in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than First Western in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Morningstar Inc in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Hanmi Financial in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than First Savings in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Fsb Bancorp in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than City Holding in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Bok Financial in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Baycom Corp in short term. Holding Woori Bank could be a better choice for now!
Woori Bank has performed better than Arrow Financial in short term. Holding Woori Bank could be a better choice for now!
Woori Bank Technical analysis of indicators
Price action analysis of Woori Bank (WF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Woori Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Woori Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Woori Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Woori Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Woori Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.87 and Woori Bank WF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Woori Bank WF stock. Volume based technical analysis of Woori Bank WF stock is negative.
Woori Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WF Woori Bank These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WF Experts View which covers a lot of information including buying and selling signals
WF future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Woori Bank or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Woori Bank (WF) Technical (Analysis) Reports Woori Bank ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
