USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

Stock WTM - Share White Mountains Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

  • Daily Support: 1904.21
  • Daily Resistance: 1915.57
  • 5 Day DMA Moving Average is 1893.97
  • 20 Day DMA Moving Average is 1844.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Wed 13 Nov 2024 0.54% 1913.00 1911.77 1919.36 1908.001.85 times
Tue 12 Nov 2024 -0.44% 1921.00 1901.49 1921.00 1900.112.72 times
Mon 11 Nov 2024 2.38% 1851.00 1909.95 1927.73 1851.001.78 times
Fri 08 Nov 2024 -0.83% 1881.00 1865.55 1881.54 1855.872.87 times
Thu 07 Nov 2024 -0.24% 1900.71 1881.08 1900.71 1874.072.77 times
Wed 06 Nov 2024 6.02% 1784.24 1885.69 1885.69 1784.242.3 times
Tue 05 Nov 2024 0.25% 1786.12 1778.57 1788.00 1778.571.49 times
Mon 04 Nov 2024 -1.73% 1781.03 1774.07 1784.26 1774.071.23 times
Fri 01 Nov 2024 0.45% 1822.00 1805.30 1832.33 1803.082.39 times
Thu 31 Oct 2024 -1.35% 1808.99 1797.14 1824.96 1797.142.1 times

Volume is calculated using 10 day average volume

USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

Below are charts of USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

White Mountains Insurance Group, Ltd. WTM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day White Mountains Insurance Group, Ltd. WTM ADX is: 44, 41, 16 ( ADX, +DY, -DY )

 14 day White Mountains Insurance Group, Ltd. WTM ADX is: 44, 41, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for White Mountains Insurance Group, Ltd. WTM are:

 Historical values of ADX for White Mountains Insurance Group, Ltd. WTM are:
ADX +DY -DY
43.640.315.8
43.64216.5
43.643.917.2
33.240.820.5
42.843.417.4
39.442.518.5
6.527.524.2
4.627.625.1
223019.2
18.830.921.1

ADX charts for White Mountains Insurance Group, Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

White Mountains Insurance Group, Ltd. WTM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of White Mountains Insurance Group, Ltd. is 1844.68

50 day MA of White Mountains Insurance Group, Ltd. is 1788.62

100 day MA of White Mountains Insurance Group, Ltd. is 1771.78

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of White Mountains Insurance Group, Ltd. WTM is uptrend

Historical Moving averages values of White Mountains Insurance Group, Ltd. WTM are:

 Historical Moving averages values of White Mountains Insurance Group, Ltd. WTM are:
Price 20 day 50 day 100 day
1911.771844.681788.621771.78
1901.491840.291785.71770.35
1909.951836.711784.311768.68
1865.551833.651782.581767.37
1881.081831.421782.151766.67

Moving averages charts of $comp $sb are below. First chart to the right hand side

White Mountains Insurance Group, Ltd. WTM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of White Mountains Insurance Group, Ltd. WTM is: 7390 M

 10 day average volume of White Mountains Insurance Group, Ltd. WTM is: 7390 M

Current day volume is 1.813 times compared to averaged volume White Mountains Insurance Group, Ltd. has

Historical price to volume measure of White Mountains Insurance Group, Ltd. is:

 Historical price to volume measure of White Mountains Insurance Group, Ltd. is:
Price Percent Change Percent change within day Volume change
1911.770.54%-0.06%1.813 times
1901.49-0.44%-1.02%2.666 times
1909.952.38%3.18%1.746 times
1865.55-0.83%-0.82%2.815 times
1881.08-0.24%-1.03%2.72 times
1885.696.02%5.69%2.26 times
1778.570.25%-0.42%1.461 times
1774.07-1.73%-0.39%1.204 times
1805.300.45%-0.92%2.341 times
1797.14-1.35%-0.66%2.057 times

Price to volume Charts of White Mountains Insurance Group, Ltd. WTM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

White Mountains Insurance Group, Ltd. WTM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for White Mountains Insurance Group, Ltd. WTM is: 1844.68 & deviation is 41.41

 20 day Moving average for White Mountains Insurance Group, Ltd. WTM is: 1844.68 & deviation is 41.41

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for White Mountains Insurance Group, Ltd. WTM are:

 Historical Bollinger Bands for White Mountains Insurance Group, Ltd. WTM are:
Price 20 day SMA Deviation Upper Band Lower Band
1911.77 1844.68 41.41 1927.511761.85
1901.49 1840.29 38.63 1917.541763.04
1909.95 1836.71 36.02 1908.751764.67
1865.55 1833.65 32.05 1897.741769.56
1881.08 1831.42 31.29 18941768.84

Bollinger Bands charts for White Mountains Insurance Group, Ltd. WTM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

White Mountains Insurance Group, Ltd. WTM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for White Mountains Insurance Group, Ltd. WTM

14 day White Mountains Insurance Group, Ltd. WTM RSI is: 59.49

 14 day White Mountains Insurance Group, Ltd. WTM RSI is: 59.49

According to RSI indicator, Selling is dominating the stock of White Mountains Insurance Group, Ltd. WTM

Historical values of RSI indicator for White Mountains Insurance Group, Ltd. are as follows in descending order:

59.49 60.5 59.65 58.09 57.97 56.65 48.39 49.75 51.3 52.3 53.26 54.94

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

White Mountains Insurance Group, Ltd. WTM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for White Mountains Insurance Group, Ltd. WTM

12,26,9 day White Mountains Insurance Group, Ltd. WTM MACD is: 1862.94, 1835.93, 27.01

According to MACD indicator, Prices of White Mountains Insurance Group, Ltd. WTM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for White Mountains Insurance Group, Ltd. WTM are:

  • 1862.94, 1835.93, 27.01
  • 1854.06, 1829.86, 24.2
  • 1845.44, 1824.13, 21.31
  • 1833.72, 1817.26, 16.46
  • 1827.94, 1813.39, 14.55
  • 1818.28, 1807.97, 10.31
  • 1806.03, 1801.75, 4.28
  • 1811.02, 1803.61, 7.4100000000001
  • 1817.74, 1805.97, 11.77
  • 1820, 1806.02, 13.98

MACD charts of White Mountains Insurance Group, Ltd. WTM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

White Mountains Insurance Group, Ltd. WTM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day White Mountains Insurance Group, Ltd. WTM CCI is: 123

According to CCI indicator, White Mountains Insurance Group, Ltd. WTM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in White Mountains Insurance Group, Ltd.

Historical CCI values of White Mountains Insurance Group, Ltd. WTM are:

123 114 94 45 75 18 -102 -109 -47 -60

CCI charts of White Mountains Insurance Group, Ltd. WTM are below. Second charts towards left.

White Mountains Insurance Group, Ltd. WTM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day White Mountains Insurance Group, Ltd. WTM Stochastics is: 87

According to Stochastics indicator, Buying is coming in White Mountains Insurance Group, Ltd.

White Mountains Insurance Group, Ltd. WTM is closing near its highest highs

Historical Stochastics values of White Mountains Insurance Group, Ltd. WTM are:

87 87 87 87 87 87 87 87 87 87

White Mountains Insurance Group, Ltd. WTM Stochastics charts are below. Third charts to the left, at the bottom

USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

These are USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

Videos related to: USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA White Mountains Insurance Group, Ltd. WTM All indicator, White Mountains Insurance Group, Ltd. WTM indicators All technical analysis, White Mountains Insurance Group, Ltd. WTM indicators All free charts, White Mountains Insurance Group, Ltd. WTM indicators All historical values USA

 

Back to top