ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2028.63
  • 12Day Average: 2065.26
  • 20Day Average: 2091.41
  • 50Day Average: 2170.33
  • 100Day Average: 2163.42
  • 150Day Average: 2112.65

WTM Indicators & signals

Indicator MACD (12,26,9)

2058.26, 2098.32, -34.31
Indicator MACD is in negative zone

Indicator ADX (14)

30.63, 11.97, 22.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 2004.76 1991.29 to 2050.00 -0.94% 0.99 times
08 Mon Jun 2026 2023.70 2020.03 to 2070.00 -2.01% 1.09 times
05 Fri Jun 2026 2065.14 2016.80 to 2084.71 2.46% 0.83 times
04 Thu Jun 2026 2015.54 2010.54 to 2065.00 -0.91% 1.11 times
03 Wed Jun 2026 2034.02 2017.98 to 2066.05 -0.82% 1.68 times
02 Tue Jun 2026 2050.81 2050.62 to 2087.91 -0.54% 0.88 times
01 Mon Jun 2026 2062.03 2052.25 to 2077.20 -0.14% 0.9 times
29 Fri May 2026 2064.82 2060.92 to 2096.55 -0.94% 0.96 times
28 Thu May 2026 2084.31 2072.01 to 2106.05 -0.84% 0.88 times
27 Wed May 2026 2101.94 2094.47 to 2159.00 -1.28% 1.03 times
26 Tue May 2026 2129.17 2129.17 to 2166.05 -0.82% 0.63 times
22 Fri May 2026 2146.85 2136.84 to 2159.00 0.36% 0.62 times

Technical analysis forecast for WTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTM WTM at this time. Stock is falling and might fall more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTM stays below 2036.7, but if it comes above 2036.7, then a intra day buy could be more profitable.
If you take a sell trade below 2036.7, then use 2036.7 as stoploss and 1980.8 as target. However if you take a buy trade in WTM, then use 2036.7 as stoploss and 2083.33 as target.

Tomorrow's movement Prediction of WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2037.84

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top