ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2188.41
  • 12Day Average: 2207.57
  • 20Day Average: 2197.06
  • 50Day Average: 2120.08
  • 100Day Average: 2043.86
  • 150Day Average: 1960.92

WTM Indicators & signals

Indicator MACD (12,26,9)

2192.21, 2171.81, 31.77
Indicator MACD is in positive zone

Indicator ADX (14)

12, 16.68, 21.23
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 2148.65 2108.80 to 2180.90 -0.78% 1.47 times
06 Fri Mar 2026 2165.60 2134.00 to 2208.37 -1.07% 1.11 times
05 Thu Mar 2026 2188.94 2181.31 to 2234.85 -1.57% 1.03 times
04 Wed Mar 2026 2223.79 2196.33 to 2240.06 0.39% 1.04 times
03 Tue Mar 2026 2215.09 2179.00 to 2239.83 -1.29% 0.87 times
02 Mon Mar 2026 2244.14 2210.00 to 2259.26 1.06% 1.28 times
27 Fri Feb 2026 2220.51 2185.00 to 2239.00 -0.11% 1.11 times
26 Thu Feb 2026 2222.97 2214.00 to 2264.70 0.12% 0.91 times
25 Wed Feb 2026 2220.28 2195.00 to 2249.80 -0.14% 1.01 times
24 Tue Feb 2026 2223.42 2185.50 to 2228.98 1.56% 0.89 times
23 Mon Feb 2026 2189.34 2182.34 to 2240.00 -1.74% 0.75 times
20 Fri Feb 2026 2228.13 2184.44 to 2232.05 1.22% 0.44 times

Technical analysis forecast for WTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTM WTM at this time. Stock is falling and might fall more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTM stays below 2149.7, but if it comes above 2149.7, then a intra day buy could be more profitable.
If you take a sell trade below 2149.7, then use 2149.7 as stoploss and 2110.4 as target. However if you take a buy trade in WTM, then use 2149.7 as stoploss and 2182.44 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top