ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2296.12
  • 12Day Average: 2271.36
  • 20Day Average: 2239.03
  • 50Day Average: 2211.24
  • 100Day Average: 2132.22
  • 150Day Average: 2039.47

WTM Indicators & signals

Indicator MACD (12,26,9)

2273.04, 2241.98, 26.19
Indicator MACD is in positive zone

Indicator ADX (14)

8.57, 19.02, 16.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 2275.01 2275.01 to 2326.45 -1.91% 0.82 times
17 Fri Apr 2026 2319.41 2270.05 to 2333.00 1.08% 0.83 times
16 Thu Apr 2026 2294.72 2273.24 to 2300.50 0.14% 0.63 times
15 Wed Apr 2026 2291.46 2280.00 to 2310.12 -0.37% 0.92 times
14 Tue Apr 2026 2300.00 2282.20 to 2318.57 0.09% 1.02 times
13 Mon Apr 2026 2297.99 2254.22 to 2307.25 -0.14% 0.89 times
10 Fri Apr 2026 2301.14 2266.61 to 2307.10 -0.38% 1.16 times
09 Thu Apr 2026 2309.92 2255.00 to 2325.78 1.44% 0.99 times
08 Wed Apr 2026 2277.21 2205.00 to 2290.66 2.77% 1.03 times
07 Tue Apr 2026 2215.73 2192.96 to 2242.00 0.53% 0.93 times
06 Mon Apr 2026 2203.96 2067.21 to 2206.24 1.58% 1.6 times
02 Thu Apr 2026 2169.76 2156.00 to 2191.19 -0.4% 1.05 times

Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTM is bullish for shortterm, and stock might move up till 2308.4 or till 2374.4. Use a stoploss of 2253.47 and if this stock hits its stoploss, then it can fall down till 2198.5

Tomorrow's movement Prediction of WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.82

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top