Munafa Stock Market Course + Intraday & FNO calls 
USA Stock WTM Historical charts - White Mountains Insurance Group, Ltd.
Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers
Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 2037.79 | 2020.05 to 2050.90 | 0.6% | 0.92 times |
| 03 Wed Dec 2025 | 2025.55 | 2013.29 to 2039.79 | -0.09% | 0.86 times |
| 02 Tue Dec 2025 | 2027.41 | 2022.30 to 2041.50 | 0.12% | 1.34 times |
| 01 Mon Dec 2025 | 2024.89 | 2018.27 to 2048.77 | 0.03% | 0.79 times |
| 28 Fri Nov 2025 | 2024.25 | 2023.45 to 2042.89 | -0.24% | 0.48 times |
| 26 Wed Nov 2025 | 2029.06 | 2004.18 to 2037.35 | 1.27% | 0.7 times |
| 25 Tue Nov 2025 | 2003.65 | 2000.00 to 2030.40 | 0.33% | 0.75 times |
| 24 Mon Nov 2025 | 1996.99 | 1961.00 to 2002.35 | -0.15% | 1.27 times |
| 21 Fri Nov 2025 | 2000.00 | 1959.00 to 2013.05 | 6.29% | 1.38 times |
| 20 Thu Nov 2025 | 1881.61 | 1875.50 to 1913.00 | -0.41% | 1.36 times |
| 19 Wed Nov 2025 | 1889.30 | 1870.00 to 1909.89 | -0.58% | 1.07 times |
| 18 Tue Nov 2025 | 1900.34 | 1900.01 to 1918.00 | 0.02% | 1.09 times |
Technical analysis forecast of WTM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTM WTM at this time. Stock is rising and might rise more.
It appears as if WTM WTM gave a large move recently.
Stock of WTM (WTM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of WTM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WTM stays above 2030.1, but if it comes below 2030.1, then a intra day sell could be more profitable.
If you take a sell trade below 2030.1, then use 2030.1 as stoploss and 1972.34 as target. However if you take a buy trade in WTM, then use 2030.1 as stoploss and 2099.5 as target.
Tomorrow's movement Prediction of WTM is strongly bullish. It has broken a strong resistance of 2001 and is expected to move up further.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
