ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTM Historical charts - White Mountains Insurance Group, Ltd.

Historical charts for Stock WTM - Share White Mountains Insurance Group, Ltd. trades in USA under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 2058.53
  • 12Day Average: 2067.08
  • 20Day Average: 2061.48
  • 50Day Average: 1998.24
  • 100Day Average: 1908.08
  • 150Day Average: 1867.78

WTM Indicators & signals

Indicator MACD (12,26,9)

2059.7, 2043.67, 22.28
Indicator MACD is in positive zone

Indicator ADX (14)

31.85, 24.51, 12.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 2048.45 2043.51 to 2095.72 -1.26% 0.96 times
08 Thu Jan 2026 2074.49 2017.85 to 2083.00 0.73% 1.32 times
07 Wed Jan 2026 2059.54 2010.00 to 2068.06 0.6% 0.94 times
06 Tue Jan 2026 2047.31 2003.97 to 2056.10 -0.75% 1.82 times
05 Mon Jan 2026 2062.86 2032.00 to 2072.00 1.03% 1.01 times
02 Fri Jan 2026 2041.90 2027.27 to 2089.50 -1.74% 1.36 times
31 Wed Dec 2025 2078.03 2069.19 to 2099.42 0.12% 0.82 times
29 Mon Dec 2025 2075.53 2057.93 to 2081.29 0% 0.68 times
29 Mon Dec 2025 2075.53 2057.93 to 2081.29 0.64% 0.68 times
26 Fri Dec 2025 2062.34 2054.89 to 2110.43 -1.23% 0.92 times
24 Wed Dec 2025 2088.05 2070.95 to 2100.00 -0.14% 0.44 times
23 Tue Dec 2025 2090.90 2078.06 to 2115.00 0.37% 1.3 times

Technical analysis forecast for WTM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTM WTM at this time. Stock is falling and might fall more.

It appears as if WTM WTM gave a large move recently.

Stock of WTM (WTM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTM is bearish for shortterm, and stock might move down till 2036 or till 2016.4. Use a stoploss of 2052.36 and if the stock hits stoploss, then it can shoot up till 2068.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTM Historical charts - Share White Mountains Insurance Group, Ltd.

 

Back to top