WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2000.36 and 2042.02
| Intraday Target 1 | 1989.68 |
| Intraday Target 2 | 2011.03 |
| Intraday Target 3 | 2031.3433333333 |
| Intraday Target 4 | 2052.69 |
| Intraday Target 5 | 2073 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2032.37 (0.09%) | 2037.76 | 2010.00 - 2051.66 | 0.7851 times | Mon 15 June 2026 | 2030.64 (0.33%) | 2026.10 | 2000.35 - 2059.62 | 1.1814 times | Fri 12 June 2026 | 2024.05 (1.73%) | 1995.50 | 1991.30 - 2030.00 | 0.6745 times | Thu 11 June 2026 | 1989.54 (-1.45%) | 2021.10 | 1987.00 - 2041.42 | 0.6479 times | Wed 10 June 2026 | 2018.89 (0.7%) | 2014.35 | 2006.15 - 2037.79 | 0.8956 times | Tue 09 June 2026 | 2004.76 (-0.94%) | 2029.50 | 1991.29 - 2050.00 | 1.0061 times | Mon 08 June 2026 | 2023.70 (-2.01%) | 2060.00 | 2020.03 - 2070.00 | 1.1128 times | Fri 05 June 2026 | 2065.14 (2.46%) | 2016.80 | 2016.80 - 2084.71 | 0.8498 times | Thu 04 June 2026 | 2015.54 (-0.91%) | 2035.00 | 2010.54 - 2065.00 | 1.1357 times | Wed 03 June 2026 | 2034.02 (-0.82%) | 2050.81 | 2017.98 - 2066.05 | 1.7111 times | Tue 02 June 2026 | 2050.81 (-0.54%) | 2060.03 | 2050.62 - 2087.91 | 0.8956 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2016.36 and 2075.63
| Weekly Target 1 | 1971.51 |
| Weekly Target 2 | 2001.94 |
| Weekly Target 3 | 2030.78 |
| Weekly Target 4 | 2061.21 |
| Weekly Target 5 | 2090.05 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2032.37 (0.41%) | 2026.10 | 2000.35 - 2059.62 | 0.5365 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1833 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.5046 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9743 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0814 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1948 times | Fri 08 May 2026 | 2128.40 (-1.62%) | 2153.87 | 2050.01 - 2203.00 | 1.3195 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.783 times | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.6603 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.7622 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.0159 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 1959.23 and 2060.14
| Monthly Target 1 | 1934.85 |
| Monthly Target 2 | 1983.61 |
| Monthly Target 3 | 2035.76 |
| Monthly Target 4 | 2084.52 |
| Monthly Target 5 | 2136.67 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2032.37 (-1.57%) | 2052.25 | 1987.00 - 2087.91 | 0.7131 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.0553 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.76 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8743 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7451 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7922 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9817 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8288 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.544 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.7056 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3096 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1836.69 and 2182.69
| Yearly Target 1 | 1771.46 |
| Yearly Target 2 | 1901.91 |
| Yearly Target 3 | 2117.4566666667 |
| Yearly Target 4 | 2247.91 |
| Yearly Target 5 | 2463.46 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 2032.37 (-2.2%) | 2083.56 | 1987.00 - 2333.00 | 0.6742 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.6574 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8491 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7583 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1665 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6213 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2732 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2037.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2066 and price is deviating by 51 points
Upper Bollinger band is at 2167 and lower is at 1964, while middle bands are at 2015 and 2117
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2025.04 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2019.1 |
| 12 day DMA | 2029.29 |
| 20 day DMA | 2065.33 |
| 35 day DMA | 2101.21 |
| 50 day DMA | 2155.65 |
| 100 day DMA | 2159.94 |
| 150 day DMA | 2112.21 |
| 200 day DMA | 2040.27 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.32 | 2021.79 | 2017.36 |
| 12 day EMA | 2037.57 | 2038.51 | 2039.94 |
| 20 day EMA | 2059.33 | 2062.17 | 2065.49 |
| 35 day EMA | 2102.54 | 2106.67 | 2111.15 |
| 50 day EMA | 2144.88 | 2149.47 | 2154.32 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2019.1 | 2013.58 | 2012.19 |
| 12 day SMA | 2029.29 | 2032 | 2036.47 |
| 20 day SMA | 2065.33 | 2070.63 | 2075.94 |
| 35 day SMA | 2101.21 | 2107.93 | 2114.46 |
| 50 day SMA | 2155.65 | 2159.09 | 2161.87 |
| 100 day SMA | 2159.94 | 2160.35 | 2160.5 |
| 150 day SMA | 2112.21 | 2111.31 | 2110.58 |
| 200 day SMA | 2040.27 | 2039.25 | 2038.41 |


