Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2156.11 and 2190.17
| Intraday Target 1 | 2147.75 |
| Intraday Target 2 | 2164.46 |
| Intraday Target 3 | 2181.8066666667 |
| Intraday Target 4 | 2198.52 |
| Intraday Target 5 | 2215.87 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (-0.16%) | 2197.99 | 2165.09 - 2199.15 | 0.5438 times | Thu 09 July 2026 | 2184.66 (0.67%) | 2167.02 | 2159.73 - 2189.82 | 1.1472 times | Wed 08 July 2026 | 2170.13 (0.2%) | 2164.98 | 2147.50 - 2179.59 | 0.464 times | Tue 07 July 2026 | 2165.85 (-0.02%) | 2176.00 | 2161.90 - 2198.87 | 0.8717 times | Mon 06 July 2026 | 2166.27 (-0.35%) | 2165.26 | 2145.32 - 2182.90 | 0.8962 times | Thu 02 July 2026 | 2173.81 (5.32%) | 2090.00 | 2068.59 - 2186.81 | 1.5653 times | Wed 01 July 2026 | 2064.04 (-0.45%) | 2077.50 | 2050.00 - 2101.10 | 1.0743 times | Tue 30 June 2026 | 2073.39 (-0.84%) | 2075.60 | 2057.34 - 2098.50 | 1.019 times | Mon 29 June 2026 | 2090.94 (-0.27%) | 2085.79 | 2064.64 - 2104.79 | 0.8103 times | Fri 26 June 2026 | 2096.56 (3.81%) | 2023.79 | 2023.79 - 2096.56 | 1.6083 times | Thu 25 June 2026 | 2019.70 (-0.13%) | 2021.78 | 2009.02 - 2048.66 | 0.8778 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2163.25 and 2217.08
| Weekly Target 1 | 2121.39 |
| Weekly Target 2 | 2151.28 |
| Weekly Target 3 | 2175.2166666667 |
| Weekly Target 4 | 2205.11 |
| Weekly Target 5 | 2229.05 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.6284 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.7159 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.8231 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 0.9686 times | Fri 12 June 2026 | 2024.05 (-1.99%) | 2060.00 | 1987.00 - 2070.00 | 1.1191 times | Fri 05 June 2026 | 2065.14 (0.02%) | 2052.25 | 2010.54 - 2087.91 | 1.4229 times | Fri 29 May 2026 | 2064.82 (-3.82%) | 2140.40 | 2060.92 - 2166.05 | 0.9214 times | Fri 22 May 2026 | 2146.85 (0.47%) | 2139.00 | 2121.03 - 2177.00 | 1.0227 times | Fri 15 May 2026 | 2136.76 (0.39%) | 2143.00 | 2096.23 - 2196.09 | 1.1299 times | Fri 08 May 2026 | 2128.40 (-1.62%) | 2153.87 | 2050.01 - 2203.00 | 1.2479 times | Fri 01 May 2026 | 2163.50 (-4.24%) | 2260.60 | 2158.18 - 2303.48 | 0.7405 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2115.59 and 2264.74
| Monthly Target 1 | 1994.29 |
| Monthly Target 2 | 2087.74 |
| Monthly Target 3 | 2143.4433333333 |
| Monthly Target 4 | 2236.89 |
| Monthly Target 5 | 2292.59 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (5.2%) | 2077.50 | 2050.00 - 2199.15 | 0.2759 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2144 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1845 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8531 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9814 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8363 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8892 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1019 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9302 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.733 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.9144 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2084.09 and 2430.09
| Yearly Target 1 | 1821.06 |
| Yearly Target 2 | 2001.12 |
| Yearly Target 3 | 2167.06 |
| Yearly Target 4 | 2347.12 |
| Yearly Target 5 | 2513.06 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 2181.18 (4.96%) | 2083.56 | 1987.00 - 2333.00 | 0.7492 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.6378 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.839 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7493 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1527 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6021 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.27 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2129.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2077 and price is deviating by 69 points
Upper Bollinger band is at 2215 and lower is at 1940, while middle bands are at 2009 and 2146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2132.75 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2173.62 |
| 12 day DMA | 2117.41 |
| 20 day DMA | 2076.84 |
| 35 day DMA | 2074.93 |
| 50 day DMA | 2094.78 |
| 100 day DMA | 2160.1 |
| 150 day DMA | 2128.43 |
| 200 day DMA | 2064.8 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2167.25 | 2160.29 | 2148.1 |
| 12 day EMA | 2129.55 | 2120.17 | 2108.45 |
| 20 day EMA | 2108.23 | 2100.55 | 2091.7 |
| 35 day EMA | 2107.92 | 2103.61 | 2098.84 |
| 50 day EMA | 2116.95 | 2114.33 | 2111.46 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2173.62 | 2172.14 | 2148.02 |
| 12 day SMA | 2117.41 | 2104.28 | 2089.79 |
| 20 day SMA | 2076.84 | 2068.72 | 2059.73 |
| 35 day SMA | 2074.93 | 2073.88 | 2072.55 |
| 50 day SMA | 2094.78 | 2096.43 | 2098.08 |
| 100 day SMA | 2160.1 | 2160.11 | 2159.7 |
| 150 day SMA | 2128.43 | 2127.39 | 2126.35 |
| 200 day SMA | 2064.8 | 2062.5 | 2060.16 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
