Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2164.04 and 2217.18
| Intraday Target 1 | 2120.6 |
| Intraday Target 2 | 2154.33 |
| Intraday Target 3 | 2173.7366666667 |
| Intraday Target 4 | 2207.47 |
| Intraday Target 5 | 2226.88 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2188.07 (0.28%) | 2178.57 | 2140.00 - 2193.14 | 0.7203 times | Thu 12 February 2026 | 2182.01 (1.78%) | 2177.69 | 2144.00 - 2200.00 | 1.1367 times | Wed 11 February 2026 | 2143.84 (1.41%) | 2129.12 | 2080.00 - 2143.84 | 0.861 times | Tue 10 February 2026 | 2114.10 (0.73%) | 2098.28 | 2078.34 - 2130.21 | 1.193 times | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.39 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.2831 times | Thu 05 February 2026 | 2126.57 (1.94%) | 2078.42 | 2078.07 - 2129.89 | 1.1761 times | Wed 04 February 2026 | 2086.14 (1.45%) | 2063.98 | 2063.98 - 2098.90 | 0.6472 times | Tue 03 February 2026 | 2056.30 (-0%) | 2050.00 | 2049.10 - 2081.60 | 0.8104 times | Mon 02 February 2026 | 2056.36 (0.56%) | 2044.80 | 2035.01 - 2061.03 | 0.7822 times | Fri 30 January 2026 | 2044.93 (-0.35%) | 2056.77 | 2038.15 - 2065.33 | 1.2437 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2132.89 and 2257.68
| Weekly Target 1 | 2031.3 |
| Weekly Target 2 | 2109.69 |
| Weekly Target 3 | 2156.0933333333 |
| Weekly Target 4 | 2234.48 |
| Weekly Target 5 | 2280.88 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2704 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1261 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1612 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.739 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0303 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.4012 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.6608 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1578 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.9305 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.5226 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.5725 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2111.54 and 2309.03
| Monthly Target 1 | 1954.37 |
| Monthly Target 2 | 2071.22 |
| Monthly Target 3 | 2151.86 |
| Monthly Target 4 | 2268.71 |
| Monthly Target 5 | 2349.35 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2188.07 (7%) | 2044.80 | 2035.01 - 2232.50 | 0.3815 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7395 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9415 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7737 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5007 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5922 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2665 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1652 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9404 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6987 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7901 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2096.02 and 2324.55
| Yearly Target 1 | 1912.98 |
| Yearly Target 2 | 2050.53 |
| Yearly Target 3 | 2141.5133333333 |
| Yearly Target 4 | 2279.06 |
| Yearly Target 5 | 2370.04 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 2188.07 (5.3%) | 2083.56 | 2003.97 - 2232.50 | 0.1726 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7814 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.9159 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8318 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.278 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.7326 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2878 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2125.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2035 and is expected to move up further.
Munafa value: 70 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2091 and price is deviating by 49 points
Upper Bollinger band is at 2188 and lower is at 1994, while middle bands are at 2043 and 2139
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2127.13 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2145.36 |
| 12 day DMA | 2111.19 |
| 20 day DMA | 2090.36 |
| 35 day DMA | 2079.4 |
| 50 day DMA | 2069.32 |
| 100 day DMA | 1978.27 |
| 150 day DMA | 1916.63 |
| 200 day DMA | 1884.24 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2157.82 | 2142.7 | 2123.05 |
| 12 day EMA | 2125.21 | 2113.78 | 2101.38 |
| 20 day EMA | 2105.86 | 2097.21 | 2088.29 |
| 35 day EMA | 2086.55 | 2080.57 | 2074.6 |
| 50 day EMA | 2073.34 | 2068.66 | 2064.04 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2145.36 | 2144.75 | 2133.66 |
| 12 day SMA | 2111.19 | 2098.78 | 2087.99 |
| 20 day SMA | 2090.36 | 2084.05 | 2078.8 |
| 35 day SMA | 2079.4 | 2076.62 | 2073.79 |
| 50 day SMA | 2069.32 | 2066.1 | 2062.96 |
| 100 day SMA | 1978.27 | 1974.05 | 1969.93 |
| 150 day SMA | 1916.63 | 1914.05 | 1911.48 |
| 200 day SMA | 1884.24 | 1882.09 | 1879.9 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
