WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2110.79 and 2148.87
| Intraday Target 1 | 2103.47 |
| Intraday Target 2 | 2118.11 |
| Intraday Target 3 | 2141.5533333333 |
| Intraday Target 4 | 2156.19 |
| Intraday Target 5 | 2179.63 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2132.74 (-0.4%) | 2134.74 | 2126.92 - 2165.00 | 0.7955 times | Tue 25 August 2026 | 2141.20 (0.42%) | 2135.75 | 2120.00 - 2146.04 | 0.6719 times | Mon 24 August 2026 | 2132.30 (1.01%) | 2100.08 | 2100.08 - 2146.50 | 0.9634 times | Fri 21 August 2026 | 2110.95 (-0.32%) | 2101.86 | 2101.86 - 2140.30 | 1.4229 times | Thu 20 August 2026 | 2117.70 (-0.54%) | 2123.90 | 2095.01 - 2131.84 | 1.0771 times | Wed 19 August 2026 | 2129.20 (-0.76%) | 2130.79 | 2107.66 - 2150.84 | 0.9881 times | Tue 18 August 2026 | 2145.46 (1.52%) | 2125.49 | 2090.00 - 2157.70 | 1.1117 times | Mon 17 August 2026 | 2113.40 (-1.11%) | 2130.23 | 2107.78 - 2145.48 | 0.8498 times | Fri 14 August 2026 | 2137.12 (-0.2%) | 2137.82 | 2121.09 - 2145.00 | 0.7065 times | Thu 13 August 2026 | 2141.42 (1.04%) | 2115.01 | 2096.72 - 2141.76 | 1.413 times | Wed 12 August 2026 | 2119.46 (0.35%) | 2134.01 | 2094.04 - 2152.19 | 1.3389 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2116.41 and 2181.33
| Weekly Target 1 | 2067.69 |
| Weekly Target 2 | 2100.21 |
| Weekly Target 3 | 2132.6066666667 |
| Weekly Target 4 | 2165.13 |
| Weekly Target 5 | 2197.53 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2132.74 (1.03%) | 2100.08 | 2100.08 - 2165.00 | 0.5693 times | Fri 21 August 2026 | 2110.95 (-1.22%) | 2130.23 | 2090.00 - 2157.70 | 1.2763 times | Fri 14 August 2026 | 2137.12 (-0.57%) | 2148.61 | 2093.63 - 2172.18 | 1.3677 times | Fri 07 August 2026 | 2149.44 (2.47%) | 2119.19 | 2070.00 - 2168.31 | 1.4105 times | Fri 31 July 2026 | 2097.73 (-5%) | 2201.75 | 2084.99 - 2231.00 | 1.0241 times | Fri 24 July 2026 | 2208.05 (-0.16%) | 2214.50 | 2146.50 - 2249.05 | 0.8065 times | Fri 17 July 2026 | 2211.52 (1.39%) | 2192.70 | 2125.84 - 2239.95 | 0.9951 times | Fri 10 July 2026 | 2181.18 (0.34%) | 2165.26 | 2145.32 - 2199.15 | 0.7395 times | Thu 02 July 2026 | 2173.81 (3.68%) | 2085.79 | 2050.00 - 2186.81 | 0.8424 times | Fri 26 June 2026 | 2096.56 (4.13%) | 2023.03 | 1999.84 - 2096.56 | 0.9685 times | Thu 18 June 2026 | 2013.36 (-0.53%) | 2026.10 | 1990.00 - 2059.62 | 1.1398 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2101.37 and 2203.55
| Monthly Target 1 | 2022.79 |
| Monthly Target 2 | 2077.77 |
| Monthly Target 3 | 2124.9733333333 |
| Monthly Target 4 | 2179.95 |
| Monthly Target 5 | 2227.15 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2132.74 (1.67%) | 2119.19 | 2070.00 - 2172.18 | 1.0388 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9128 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2232 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.193 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8592 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9884 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8423 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8956 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 1.1098 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.9369 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.7455 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2059.87 and 2405.87
| Yearly Target 1 | 1804.91 |
| Yearly Target 2 | 1968.83 |
| Yearly Target 3 | 2150.9133333333 |
| Yearly Target 4 | 2314.83 |
| Yearly Target 5 | 2496.91 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 2132.74 (2.63%) | 2083.56 | 1987.00 - 2333.00 | 0.9225 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.5923 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8158 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7285 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1207 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.5577 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2625 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2130.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2125 and price is deviating by 15 points
Upper Bollinger band is at 2154 and lower is at 2095, while middle bands are at 2110 and 2139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2129.5 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2126.98 |
| 12 day DMA | 2127.75 |
| 20 day DMA | 2124.04 |
| 35 day DMA | 2150.16 |
| 50 day DMA | 2127.65 |
| 100 day DMA | 2143.37 |
| 150 day DMA | 2149.45 |
| 200 day DMA | 2115.39 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2131.17 | 2130.39 | 2124.99 |
| 12 day EMA | 2130.24 | 2129.78 | 2127.71 |
| 20 day EMA | 2131.2 | 2131.04 | 2129.97 |
| 35 day EMA | 2121.94 | 2121.3 | 2120.13 |
| 50 day EMA | 2118.33 | 2117.74 | 2116.78 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2126.98 | 2126.27 | 2127.12 |
| 12 day SMA | 2127.75 | 2125.83 | 2126.51 |
| 20 day SMA | 2124.04 | 2124.92 | 2127.99 |
| 35 day SMA | 2150.16 | 2151.23 | 2151.93 |
| 50 day SMA | 2127.65 | 2125.61 | 2123.26 |
| 100 day SMA | 2143.37 | 2143.74 | 2144.11 |
| 150 day SMA | 2149.45 | 2148.87 | 2148.3 |
| 200 day SMA | 2115.39 | 2114.33 | 2113.15 |


