Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2066.73 and 2090.09
| Intraday Target 1 | 2048.22 |
| Intraday Target 2 | 2061.88 |
| Intraday Target 3 | 2071.5833333333 |
| Intraday Target 4 | 2085.24 |
| Intraday Target 5 | 2094.94 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (0%) | 2069.53 | 2057.93 - 2081.29 | 0.6373 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.6373 times | Fri 26 December 2025 | 2062.34 (-1.23%) | 2092.86 | 2054.89 - 2110.43 | 0.8606 times | Wed 24 December 2025 | 2088.05 (-0.14%) | 2091.00 | 2070.95 - 2100.00 | 0.4139 times | Tue 23 December 2025 | 2090.90 (0.37%) | 2082.94 | 2078.06 - 2115.00 | 1.2146 times | Mon 22 December 2025 | 2083.14 (2.01%) | 2026.20 | 2015.10 - 2097.13 | 1.2691 times | Fri 19 December 2025 | 2042.02 (0.1%) | 2038.15 | 2038.00 - 2048.02 | 1.1111 times | Thu 18 December 2025 | 2040.00 (-0.32%) | 2062.94 | 2036.00 - 2098.80 | 1.0566 times | Wed 17 December 2025 | 2046.65 (0.07%) | 2049.66 | 2037.60 - 2053.16 | 1.1819 times | Tue 16 December 2025 | 2045.31 (-1.11%) | 2068.58 | 2027.83 - 2092.00 | 1.6176 times | Mon 15 December 2025 | 2068.17 (0.66%) | 2059.62 | 2051.50 - 2072.22 | 1.1819 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2066.73 and 2090.09
| Weekly Target 1 | 2048.22 |
| Weekly Target 2 | 2061.88 |
| Weekly Target 3 | 2071.5833333333 |
| Weekly Target 4 | 2085.24 |
| Weekly Target 5 | 2094.94 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (0%) | 2069.53 | 2057.93 - 2081.29 | 0.149 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.149 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 0.879 times | Fri 19 December 2025 | 2042.02 (-0.61%) | 2059.62 | 2027.83 - 2098.80 | 1.4382 times | Fri 12 December 2025 | 2054.51 (0.97%) | 2033.00 | 2010.00 - 2127.97 | 1.4854 times | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 1.3083 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.7873 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.3783 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 1.1452 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 1.2803 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.3529 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2042.77 and 2160.74
| Monthly Target 1 | 1953.2 |
| Monthly Target 2 | 2014.36 |
| Monthly Target 3 | 2071.1666666667 |
| Monthly Target 4 | 2132.33 |
| Monthly Target 5 | 2189.14 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (2.53%) | 2028.22 | 2010.00 - 2127.97 | 0.8848 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.751 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4568 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5455 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2294 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1311 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9129 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6783 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7669 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6433 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.4945 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1861.77 and 2341.74
| Yearly Target 1 | 1470.53 |
| Yearly Target 2 | 1773.03 |
| Yearly Target 3 | 1950.5 |
| Yearly Target 4 | 2253 |
| Yearly Target 5 | 2430.47 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2075.53 (6.71%) | 1951.30 | 1648.00 - 2127.97 | 1.5625 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8055 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.7315 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1239 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.5237 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2531 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2062.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2051 and price is deviating by 23 points
Upper Bollinger band is at 2096 and lower is at 2006, while middle bands are at 2029 and 2074
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2061.97 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2078.47 |
| 12 day DMA | 2064.35 |
| 20 day DMA | 2050.79 |
| 35 day DMA | 2007.62 |
| 50 day DMA | 1978.86 |
| 100 day DMA | 1890.63 |
| 150 day DMA | 1855.35 |
| 200 day DMA | 1840.98 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2073.4 | 2072.34 | 2070.74 |
| 12 day EMA | 2062.55 | 2060.19 | 2057.4 |
| 20 day EMA | 2046.46 | 2043.4 | 2040.02 |
| 35 day EMA | 2015.12 | 2011.56 | 2007.79 |
| 50 day EMA | 1982.06 | 1978.25 | 1974.28 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2078.47 | 2079.99 | 2073.29 |
| 12 day SMA | 2064.35 | 2061.79 | 2058.91 |
| 20 day SMA | 2050.79 | 2048.26 | 2045.69 |
| 35 day SMA | 2007.62 | 2002.85 | 1997.61 |
| 50 day SMA | 1978.86 | 1975.61 | 1971.06 |
| 100 day SMA | 1890.63 | 1887.4 | 1884.14 |
| 150 day SMA | 1855.35 | 1853.4 | 1851.55 |
| 200 day SMA | 1840.98 | 1839.88 | 1838.73 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
