ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2204.35 and 2253.39

Intraday Target 12167.86
Intraday Target 22191.79
Intraday Target 32216.8966666667
Intraday Target 42240.83
Intraday Target 52265.94

Daily price and volume White Mountains

Date Closing Open Range Volume
Tue 07 April 2026 2215.73 (0.53%) 2192.96 2192.96 - 2242.00 0.8703 times
Mon 06 April 2026 2203.96 (1.58%) 2169.31 2067.21 - 2206.24 1.4997 times
Thu 02 April 2026 2169.76 (-0.4%) 2176.40 2156.00 - 2191.19 0.9797 times
Wed 01 April 2026 2178.44 (-0.84%) 2197.20 2160.00 - 2206.25 1.2151 times
Tue 31 March 2026 2196.96 (0.14%) 2212.63 2163.41 - 2224.11 1.3684 times
Mon 30 March 2026 2193.86 (1.86%) 2164.39 2150.80 - 2210.86 0.8046 times
Fri 27 March 2026 2153.86 (-3.01%) 2219.27 2134.68 - 2223.00 1.0454 times
Thu 26 March 2026 2220.71 (0.69%) 2185.51 2185.51 - 2224.51 0.5911 times
Wed 25 March 2026 2205.51 (-0.29%) 2219.64 2196.96 - 2231.57 0.728 times
Tue 24 March 2026 2211.91 (2.26%) 2169.00 2152.16 - 2220.56 0.8976 times
Mon 23 March 2026 2162.99 (0.37%) 2178.96 2160.91 - 2205.42 1.04 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2141.47 and 2316.26

Weekly Target 12000.19
Weekly Target 22107.96
Weekly Target 32174.98
Weekly Target 42282.75
Weekly Target 52349.77

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Tue 07 April 2026 2215.73 (2.12%) 2169.31 2067.21 - 2242.00 0.604 times
Thu 02 April 2026 2169.76 (0.74%) 2164.39 2150.80 - 2224.11 1.1131 times
Fri 27 March 2026 2153.86 (-0.05%) 2178.96 2134.68 - 2231.57 1.0964 times
Fri 20 March 2026 2155.03 (-1.81%) 2209.99 2155.00 - 2246.00 0.7019 times
Fri 13 March 2026 2194.70 (1.34%) 2174.80 2100.00 - 2237.00 1.5092 times
Fri 06 March 2026 2165.60 (-2.47%) 2210.00 2134.00 - 2259.26 1.4423 times
Fri 27 February 2026 2220.51 (-0.34%) 2235.00 2182.34 - 2264.70 1.2637 times
Fri 20 February 2026 2228.13 (1.83%) 2195.76 2173.16 - 2246.88 0.7769 times
Fri 13 February 2026 2188.07 (0%) 2178.57 2140.00 - 2193.14 0.1785 times
Fri 13 February 2026 2188.07 (0.14%) 2181.47 2077.71 - 2202.50 1.314 times
Fri 06 February 2026 2185.00 (6.85%) 2044.80 2035.01 - 2232.50 1.1647 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2141.47 and 2316.26

Monthly Target 12000.19
Monthly Target 22107.96
Monthly Target 32174.98
Monthly Target 42282.75
Monthly Target 52349.77

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Tue 07 April 2026 2215.73 (0.85%) 2197.20 2067.21 - 2242.00 0.1846 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.8416 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7455 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.7626 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 0.9709 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.7978 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.5475 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.6418 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.306 times
Thu 31 July 2025 1787.80 (-0.44%) 1794.37 1750.00 - 1831.19 1.2016 times
Mon 30 June 2025 1795.72 (0.61%) 1768.00 1741.28 - 1826.38 0.9698 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 2109.85 and 2370.58

Yearly Target 11900.74
Yearly Target 22058.23
Yearly Target 32161.4666666667
Yearly Target 42318.96
Yearly Target 52422.2

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Tue 07 April 2026 2215.73 (6.63%) 2083.56 2003.97 - 2264.70 0.3677 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.7305 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.8898 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.808 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.2414 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.6831 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.2795 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2193.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2153 and is expected to move up further.

Munafa value: 95 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 2191 and price is deviating by 23 points

Upper Bollinger band is at 2237 and lower is at 2146, while middle bands are at 2169 and 2214

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WhiteMountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2193.34 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2192.97
12 day DMA 2189.06
20 day DMA 2190.94
35 day DMA 2199.52
50 day DMA 2169.72
100 day DMA 2098.26
150 day DMA 2008.79
200 day DMA 1956.1

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2197.842188.892181.36
12 day EMA2193.252189.162186.47
20 day EMA2190.672188.032186.35
35 day EMA2175.692173.332171.53
50 day EMA2163.222161.082159.33

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2192.972188.62178.58
12 day SMA2189.062186.292186.53
20 day SMA2190.942188.432187.68
35 day SMA2199.522198.732198.1
50 day SMA2169.722166.542163.9
100 day SMA2098.262095.122092.16
150 day SMA2008.792006.222003.73
200 day SMA1956.11953.771951.5

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top