ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2112.53 and 2157.39

Intraday Target 12080.16
Intraday Target 22100.03
Intraday Target 32125.0166666667
Intraday Target 42144.89
Intraday Target 52169.88

Daily price and volume White Mountains

Date Closing Open Range Volume
Wed 13 May 2026 2119.91 (0.51%) 2105.14 2105.14 - 2150.00 1.0255 times
Tue 12 May 2026 2109.20 (-1.14%) 2141.68 2099.94 - 2162.00 0.9987 times
Mon 11 May 2026 2133.58 (0.24%) 2143.00 2110.00 - 2173.11 0.936 times
Fri 08 May 2026 2128.40 (1.72%) 2103.90 2075.05 - 2136.45 0.8374 times
Thu 07 May 2026 2092.50 (0.6%) 2080.00 2050.01 - 2106.28 1.1688 times
Wed 06 May 2026 2080.00 (-3.33%) 2151.30 2071.88 - 2176.58 1.7107 times
Tue 05 May 2026 2151.67 (-0.73%) 2173.37 2147.77 - 2193.71 0.7703 times
Mon 04 May 2026 2167.41 (0.18%) 2153.87 2132.75 - 2203.00 1.1957 times
Fri 01 May 2026 2163.50 (-3.07%) 2213.00 2158.18 - 2216.52 0.8688 times
Thu 30 April 2026 2231.99 (1.18%) 2201.09 2190.66 - 2235.00 0.4881 times
Wed 29 April 2026 2206.00 (-2.55%) 2261.29 2188.44 - 2270.21 0.5643 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2073.34 and 2146.51

Weekly Target 12057.82
Weekly Target 22088.86
Weekly Target 32130.9866666667
Weekly Target 42162.03
Weekly Target 52204.16

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Wed 13 May 2026 2119.91 (-0.4%) 2143.00 2099.94 - 2173.11 0.8064 times
Fri 08 May 2026 2128.40 (-1.62%) 2153.87 2050.01 - 2203.00 1.5481 times
Fri 01 May 2026 2163.50 (-4.24%) 2260.60 2158.18 - 2303.48 0.9186 times
Fri 24 April 2026 2259.27 (-2.59%) 2309.96 2243.94 - 2326.45 0.7747 times
Fri 17 April 2026 2319.41 (0.79%) 2280.08 2254.22 - 2333.00 0.8942 times
Fri 10 April 2026 2301.14 (6.06%) 2169.31 2067.21 - 2325.78 1.1919 times
Thu 02 April 2026 2169.76 (0.74%) 2164.39 2150.80 - 2224.11 0.9735 times
Fri 27 March 2026 2153.86 (-0.05%) 2178.96 2134.68 - 2231.57 0.9589 times
Fri 20 March 2026 2155.03 (-1.81%) 2209.99 2155.00 - 2246.00 0.6138 times
Fri 13 March 2026 2194.70 (1.34%) 2174.80 2100.00 - 2237.00 1.32 times
Fri 06 March 2026 2165.60 (-2.47%) 2210.00 2134.00 - 2259.26 1.2614 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2001.71 and 2168.22

Monthly Target 11962.3
Monthly Target 22041.11
Monthly Target 32128.8133333333
Monthly Target 42207.62
Monthly Target 52295.32

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Wed 13 May 2026 2119.91 (-5.02%) 2213.00 2050.01 - 2216.52 0.487 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.7578 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.8718 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7429 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.7899 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 0.9788 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.8263 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.5394 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.7006 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.3057 times
Thu 31 July 2025 1787.80 (-0.44%) 1794.37 1750.00 - 1831.19 1.2446 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 2061.94 and 2390.97

Yearly Target 11823.26
Yearly Target 21971.59
Yearly Target 32152.2933333333
Yearly Target 42300.62
Yearly Target 52481.32

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Wed 13 May 2026 2119.91 (2.02%) 2083.56 2003.97 - 2333.00 0.5123 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.6998 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.8708 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.7777 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.1964 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.6628 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.2802 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2152.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2205 and price is deviating by 76 points

Upper Bollinger band is at 2356 and lower is at 2054, while middle bands are at 2130 and 2281

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WhiteMountains in short term and the sell signal is strong.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WhiteMountains is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2128.18 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2116.72
12 day DMA 2153.99
20 day DMA 2204.74
35 day DMA 2217.46
50 day DMA 2209.69
100 day DMA 2157.19
150 day DMA 2086.15
200 day DMA 2008.76

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2122.462123.732131
12 day EMA2152.122157.972166.84
20 day EMA2176.932182.932190.69
35 day EMA2192.492196.762201.92
50 day EMA2201.872205.212209.13

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2116.722108.742117.23
12 day SMA2153.992166.292178.8
20 day SMA2204.742213.312222.85
35 day SMA2217.462220.092221.63
50 day SMA2209.692212.182214.4
100 day SMA2157.192156.672156.12
150 day SMA2086.152083.122080.06
200 day SMA2008.762007.112005.46

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top