Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2206.29 and 2253.9
| Intraday Target 1 | 2167.26 |
| Intraday Target 2 | 2197.7 |
| Intraday Target 3 | 2214.8733333333 |
| Intraday Target 4 | 2245.31 |
| Intraday Target 5 | 2262.48 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (1.22%) | 2208.00 | 2184.44 - 2232.05 | 0.5286 times | Thu 19 February 2026 | 2201.23 (-0.04%) | 2204.79 | 2173.16 - 2225.00 | 0.9896 times | Wed 18 February 2026 | 2202.12 (-1.29%) | 2232.22 | 2193.63 - 2232.22 | 0.8113 times | Tue 17 February 2026 | 2230.83 (1.95%) | 2195.76 | 2184.30 - 2246.88 | 1.094 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.7867 times | Fri 13 February 2026 | 2188.07 (0.28%) | 2178.57 | 2140.00 - 2193.14 | 0.7867 times | Thu 12 February 2026 | 2182.01 (1.78%) | 2177.69 | 2144.00 - 2200.00 | 1.2415 times | Wed 11 February 2026 | 2143.84 (1.41%) | 2129.12 | 2080.00 - 2143.84 | 0.9404 times | Tue 10 February 2026 | 2114.10 (0.73%) | 2098.28 | 2078.34 - 2130.21 | 1.303 times | Mon 09 February 2026 | 2098.78 (-3.95%) | 2181.47 | 2077.71 - 2202.50 | 1.5181 times | Fri 06 February 2026 | 2185.00 (2.75%) | 2151.00 | 2147.85 - 2232.50 | 1.4014 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2200.65 and 2274.37
| Weekly Target 1 | 2142.34 |
| Weekly Target 2 | 2185.23 |
| Weekly Target 3 | 2216.0566666667 |
| Weekly Target 4 | 2258.95 |
| Weekly Target 5 | 2289.78 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.8868 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.2038 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.4998 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.3294 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.3708 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.8725 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.2164 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.6542 times | Fri 02 January 2026 | 2041.90 (-1.62%) | 2069.53 | 2027.27 - 2099.42 | 0.7801 times | Mon 29 December 2025 | 2075.53 (0.64%) | 2069.53 | 2057.93 - 2081.29 | 0.1863 times | Fri 26 December 2025 | 2062.34 (1%) | 2026.20 | 2015.10 - 2115.00 | 1.0986 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2131.57 and 2343.44
| Monthly Target 1 | 1958.14 |
| Monthly Target 2 | 2093.13 |
| Monthly Target 3 | 2170.0066666667 |
| Monthly Target 4 | 2305 |
| Monthly Target 5 | 2381.88 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (8.96%) | 2044.80 | 2035.01 - 2246.88 | 0.5208 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7288 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9279 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7624 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.479 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5691 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2482 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1483 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9268 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6886 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.7786 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2116.05 and 2358.96
| Yearly Target 1 | 1916.75 |
| Yearly Target 2 | 2072.44 |
| Yearly Target 3 | 2159.66 |
| Yearly Target 4 | 2315.35 |
| Yearly Target 5 | 2402.57 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2228.13 (7.22%) | 2083.56 | 2003.97 - 2246.88 | 0.1947 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7756 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.913 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8291 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2738 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.727 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2868 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2174.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2217.18
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2186 and is expected to move up further.
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2128 and price is deviating by 66 points
Upper Bollinger band is at 2260 and lower is at 1996, while middle bands are at 2062 and 2194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2169.2 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2210.08 |
| 12 day DMA | 2174.06 |
| 20 day DMA | 2127.66 |
| 35 day DMA | 2098.56 |
| 50 day DMA | 2087.71 |
| 100 day DMA | 2002.72 |
| 150 day DMA | 1930.1 |
| 200 day DMA | 1895.15 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2206.67 | 2195.94 | 2193.29 |
| 12 day EMA | 2174.2 | 2164.4 | 2157.71 |
| 20 day EMA | 2147.25 | 2138.74 | 2132.17 |
| 35 day EMA | 2118.34 | 2111.88 | 2106.62 |
| 50 day EMA | 2094.91 | 2089.47 | 2084.91 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2210.08 | 2202.06 | 2198.22 |
| 12 day SMA | 2174.06 | 2162.23 | 2150.15 |
| 20 day SMA | 2127.66 | 2119.09 | 2112.62 |
| 35 day SMA | 2098.56 | 2094.28 | 2090.68 |
| 50 day SMA | 2087.71 | 2083.53 | 2079.77 |
| 100 day SMA | 2002.72 | 1997.22 | 1992.37 |
| 150 day SMA | 1930.1 | 1927.35 | 1924.76 |
| 200 day SMA | 1895.15 | 1892.94 | 1890.87 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
