Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2207.25 and 2284.64
| Intraday Target 1 | 2191.34 |
| Intraday Target 2 | 2223.15 |
| Intraday Target 3 | 2268.7333333333 |
| Intraday Target 4 | 2300.54 |
| Intraday Target 5 | 2346.12 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2254.95 (0.38%) | 2263.07 | 2236.93 - 2314.32 | 0.7434 times | Thu 12 November 2026 | 2246.52 (-0.59%) | 2283.53 | 2241.43 - 2284.37 | 0.8566 times | Wed 11 November 2026 | 2259.75 (-0.89%) | 2261.94 | 2222.00 - 2275.01 | 0.966 times | Tue 10 November 2026 | 2280.00 (1.05%) | 2253.48 | 2253.48 - 2303.83 | 0.8528 times | Mon 09 November 2026 | 2256.20 (0.67%) | 2264.13 | 2199.48 - 2268.12 | 0.9887 times | Fri 06 November 2026 | 2241.12 (-2.31%) | 2250.57 | 2230.00 - 2285.60 | 1.0868 times | Thu 05 November 2026 | 2294.16 (-3.46%) | 2289.88 | 2250.03 - 2368.40 | 1.1849 times | Wed 04 November 2026 | 2376.30 (3.93%) | 2198.80 | 2198.80 - 2378.94 | 0.9245 times | Tue 03 November 2026 | 2286.53 (-1.33%) | 2322.17 | 2275.28 - 2349.36 | 1.4038 times | Mon 02 November 2026 | 2317.42 (2.09%) | 2266.94 | 2266.94 - 2325.28 | 0.9925 times | Fri 30 October 2026 | 2269.99 (1.01%) | 2256.44 | 2241.20 - 2274.72 | 0.7736 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2169.8 and 2284.64
| Weekly Target 1 | 2141.41 |
| Weekly Target 2 | 2198.18 |
| Weekly Target 3 | 2256.25 |
| Weekly Target 4 | 2313.02 |
| Weekly Target 5 | 2371.09 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2254.95 (0.62%) | 2264.13 | 2199.48 - 2314.32 | 1.1664 times | Fri 06 November 2026 | 2241.12 (-1.27%) | 2266.94 | 2198.80 - 2378.94 | 1.48 times | Fri 30 October 2026 | 2269.99 (2.01%) | 2228.06 | 2150.00 - 2274.72 | 0.9369 times | Fri 23 October 2026 | 2225.24 (3.01%) | 2147.10 | 2147.10 - 2252.42 | 0.7253 times | Fri 16 October 2026 | 2160.31 (4.84%) | 2069.07 | 2064.96 - 2172.04 | 1.1444 times | Fri 09 October 2026 | 2060.63 (1.96%) | 2031.81 | 2008.99 - 2066.63 | 0.9797 times | Fri 02 October 2026 | 2020.92 (-0.38%) | 2035.50 | 1997.13 - 2035.50 | 0.74 times | Fri 25 September 2026 | 2028.62 (-1.59%) | 2062.78 | 2018.27 - 2076.53 | 0.6711 times | Fri 18 September 2026 | 2061.30 (0.4%) | 2068.77 | 2027.64 - 2088.29 | 1.2235 times | Fri 11 September 2026 | 2053.15 (-2.39%) | 2083.32 | 2037.00 - 2098.40 | 0.9327 times | Fri 04 September 2026 | 2103.49 (-1.49%) | 2130.43 | 2073.35 - 2139.89 | 1.1035 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2136.81 and 2316.95
| Monthly Target 1 | 2097.42 |
| Monthly Target 2 | 2176.19 |
| Monthly Target 3 | 2277.5633333333 |
| Monthly Target 4 | 2356.33 |
| Monthly Target 5 | 2457.7 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2254.95 (-0.66%) | 2266.94 | 2198.80 - 2378.94 | 0.685 times | Fri 30 October 2026 | 2269.99 (13.13%) | 1999.98 | 1999.22 - 2274.72 | 1.0589 times | Wed 30 September 2026 | 2006.49 (-4.54%) | 2107.85 | 1997.13 - 2139.89 | 1.0738 times | Mon 31 August 2026 | 2102.01 (0.2%) | 2119.19 | 2070.00 - 2172.18 | 1.1974 times | Fri 31 July 2026 | 2097.73 (1.17%) | 2077.50 | 2050.00 - 2249.05 | 0.9076 times | Tue 30 June 2026 | 2073.39 (0.42%) | 2052.25 | 1987.00 - 2104.79 | 1.2162 times | Fri 29 May 2026 | 2064.82 (-7.49%) | 2213.00 | 2050.01 - 2216.52 | 1.1863 times | Thu 30 April 2026 | 2231.99 (1.59%) | 2197.20 | 2067.21 - 2333.00 | 0.8543 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.9829 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.8375 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.8905 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2120.98 and 2512.92
| Yearly Target 1 | 1815.02 |
| Yearly Target 2 | 2034.99 |
| Yearly Target 3 | 2206.9633333333 |
| Yearly Target 4 | 2426.93 |
| Yearly Target 5 | 2598.9 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 2254.95 (8.51%) | 2083.56 | 1987.00 - 2378.94 | 1.2103 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.5169 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.7771 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.694 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.0677 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.4839 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.25 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 2257.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2228 and is expected to move up further.
Munafa value: 74 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2252 and price is deviating by 45 points
Upper Bollinger band is at 2341 and lower is at 2163, while middle bands are at 2208 and 2297
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2281.95 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2259.48 |
| 12 day DMA | 2277.53 |
| 20 day DMA | 2251.79 |
| 35 day DMA | 2168.66 |
| 50 day DMA | 2134.53 |
| 100 day DMA | 2136.84 |
| 150 day DMA | 2134.25 |
| 200 day DMA | 2147.27 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2259.94 | 2262.43 | 2270.38 |
| 12 day EMA | 2257.7 | 2258.2 | 2260.32 |
| 20 day EMA | 2236.56 | 2234.63 | 2233.38 |
| 35 day EMA | 2196.59 | 2193.15 | 2190.01 |
| 50 day EMA | 2144.93 | 2140.44 | 2136.11 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2259.48 | 2256.72 | 2266.25 |
| 12 day SMA | 2277.53 | 2273.66 | 2270.8 |
| 20 day SMA | 2251.79 | 2247.06 | 2241.92 |
| 35 day SMA | 2168.66 | 2162.2 | 2155.99 |
| 50 day SMA | 2134.53 | 2131.67 | 2128.84 |
| 100 day SMA | 2136.84 | 2134.51 | 2132.28 |
| 150 day SMA | 2134.25 | 2134.54 | 2134.9 |
| 200 day SMA | 2147.27 | 2146.19 | 2145.22 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
