WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2204.35 and 2253.39
| Intraday Target 1 | 2167.86 |
| Intraday Target 2 | 2191.79 |
| Intraday Target 3 | 2216.8966666667 |
| Intraday Target 4 | 2240.83 |
| Intraday Target 5 | 2265.94 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2215.73 (0.53%) | 2192.96 | 2192.96 - 2242.00 | 0.8703 times | Mon 06 April 2026 | 2203.96 (1.58%) | 2169.31 | 2067.21 - 2206.24 | 1.4997 times | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 0.9797 times | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.2151 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.3684 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.8046 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.0454 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.5911 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.728 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 0.8976 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.04 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2141.47 and 2316.26
| Weekly Target 1 | 2000.19 |
| Weekly Target 2 | 2107.96 |
| Weekly Target 3 | 2174.98 |
| Weekly Target 4 | 2282.75 |
| Weekly Target 5 | 2349.77 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2215.73 (2.12%) | 2169.31 | 2067.21 - 2242.00 | 0.604 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.1131 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0964 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.7019 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.5092 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.4423 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2637 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7769 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1785 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.314 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1647 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2141.47 and 2316.26
| Monthly Target 1 | 2000.19 |
| Monthly Target 2 | 2107.96 |
| Monthly Target 3 | 2174.98 |
| Monthly Target 4 | 2282.75 |
| Monthly Target 5 | 2349.77 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2215.73 (0.85%) | 2197.20 | 2067.21 - 2242.00 | 0.1846 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8416 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7455 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7626 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9709 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7978 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5475 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6418 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.306 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2016 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9698 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2109.85 and 2370.58
| Yearly Target 1 | 1900.74 |
| Yearly Target 2 | 2058.23 |
| Yearly Target 3 | 2161.4666666667 |
| Yearly Target 4 | 2318.96 |
| Yearly Target 5 | 2422.2 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 2215.73 (6.63%) | 2083.56 | 2003.97 - 2264.70 | 0.3677 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7305 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8898 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.808 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2414 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6831 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2795 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2193.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of White Mountains WTM is strongly bullish. It has broken a strong resistance of 2153 and is expected to move up further.
Munafa value: 95 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2191 and price is deviating by 23 points
Upper Bollinger band is at 2237 and lower is at 2146, while middle bands are at 2169 and 2214
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2193.34 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2192.97 |
| 12 day DMA | 2189.06 |
| 20 day DMA | 2190.94 |
| 35 day DMA | 2199.52 |
| 50 day DMA | 2169.72 |
| 100 day DMA | 2098.26 |
| 150 day DMA | 2008.79 |
| 200 day DMA | 1956.1 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2197.84 | 2188.89 | 2181.36 |
| 12 day EMA | 2193.25 | 2189.16 | 2186.47 |
| 20 day EMA | 2190.67 | 2188.03 | 2186.35 |
| 35 day EMA | 2175.69 | 2173.33 | 2171.53 |
| 50 day EMA | 2163.22 | 2161.08 | 2159.33 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2192.97 | 2188.6 | 2178.58 |
| 12 day SMA | 2189.06 | 2186.29 | 2186.53 |
| 20 day SMA | 2190.94 | 2188.43 | 2187.68 |
| 35 day SMA | 2199.52 | 2198.73 | 2198.1 |
| 50 day SMA | 2169.72 | 2166.54 | 2163.9 |
| 100 day SMA | 2098.26 | 2095.12 | 2092.16 |
| 150 day SMA | 2008.79 | 2006.22 | 2003.73 |
| 200 day SMA | 1956.1 | 1953.77 | 1951.5 |


