ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2110.79 and 2148.87

Intraday Target 12103.47
Intraday Target 22118.11
Intraday Target 32141.5533333333
Intraday Target 42156.19
Intraday Target 52179.63

Daily price and volume White Mountains

Date Closing Open Range Volume
Wed 26 August 2026 2132.74 (-0.4%) 2134.74 2126.92 - 2165.00 0.7955 times
Tue 25 August 2026 2141.20 (0.42%) 2135.75 2120.00 - 2146.04 0.6719 times
Mon 24 August 2026 2132.30 (1.01%) 2100.08 2100.08 - 2146.50 0.9634 times
Fri 21 August 2026 2110.95 (-0.32%) 2101.86 2101.86 - 2140.30 1.4229 times
Thu 20 August 2026 2117.70 (-0.54%) 2123.90 2095.01 - 2131.84 1.0771 times
Wed 19 August 2026 2129.20 (-0.76%) 2130.79 2107.66 - 2150.84 0.9881 times
Tue 18 August 2026 2145.46 (1.52%) 2125.49 2090.00 - 2157.70 1.1117 times
Mon 17 August 2026 2113.40 (-1.11%) 2130.23 2107.78 - 2145.48 0.8498 times
Fri 14 August 2026 2137.12 (-0.2%) 2137.82 2121.09 - 2145.00 0.7065 times
Thu 13 August 2026 2141.42 (1.04%) 2115.01 2096.72 - 2141.76 1.413 times
Wed 12 August 2026 2119.46 (0.35%) 2134.01 2094.04 - 2152.19 1.3389 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2116.41 and 2181.33

Weekly Target 12067.69
Weekly Target 22100.21
Weekly Target 32132.6066666667
Weekly Target 42165.13
Weekly Target 52197.53

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Wed 26 August 2026 2132.74 (1.03%) 2100.08 2100.08 - 2165.00 0.5693 times
Fri 21 August 2026 2110.95 (-1.22%) 2130.23 2090.00 - 2157.70 1.2763 times
Fri 14 August 2026 2137.12 (-0.57%) 2148.61 2093.63 - 2172.18 1.3677 times
Fri 07 August 2026 2149.44 (2.47%) 2119.19 2070.00 - 2168.31 1.4105 times
Fri 31 July 2026 2097.73 (-5%) 2201.75 2084.99 - 2231.00 1.0241 times
Fri 24 July 2026 2208.05 (-0.16%) 2214.50 2146.50 - 2249.05 0.8065 times
Fri 17 July 2026 2211.52 (1.39%) 2192.70 2125.84 - 2239.95 0.9951 times
Fri 10 July 2026 2181.18 (0.34%) 2165.26 2145.32 - 2199.15 0.7395 times
Thu 02 July 2026 2173.81 (3.68%) 2085.79 2050.00 - 2186.81 0.8424 times
Fri 26 June 2026 2096.56 (4.13%) 2023.03 1999.84 - 2096.56 0.9685 times
Thu 18 June 2026 2013.36 (-0.53%) 2026.10 1990.00 - 2059.62 1.1398 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2101.37 and 2203.55

Monthly Target 12022.79
Monthly Target 22077.77
Monthly Target 32124.9733333333
Monthly Target 42179.95
Monthly Target 52227.15

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Wed 26 August 2026 2132.74 (1.67%) 2119.19 2070.00 - 2172.18 1.0388 times
Fri 31 July 2026 2097.73 (1.17%) 2077.50 2050.00 - 2249.05 0.9128 times
Tue 30 June 2026 2073.39 (0.42%) 2052.25 1987.00 - 2104.79 1.2232 times
Fri 29 May 2026 2064.82 (-7.49%) 2213.00 2050.01 - 2216.52 1.193 times
Thu 30 April 2026 2231.99 (1.59%) 2197.20 2067.21 - 2333.00 0.8592 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.9884 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.8423 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.8956 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 1.1098 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.9369 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.7455 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 2059.87 and 2405.87

Yearly Target 11804.91
Yearly Target 21968.83
Yearly Target 32150.9133333333
Yearly Target 42314.83
Yearly Target 52496.91

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Wed 26 August 2026 2132.74 (2.63%) 2083.56 1987.00 - 2333.00 0.9225 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.5923 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.8158 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.7285 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.1207 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.5577 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.2625 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2130.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2125 and price is deviating by 15 points

Upper Bollinger band is at 2154 and lower is at 2095, while middle bands are at 2110 and 2139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WhiteMountains in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for WhiteMountains in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2129.5 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2126.98
12 day DMA 2127.75
20 day DMA 2124.04
35 day DMA 2150.16
50 day DMA 2127.65
100 day DMA 2143.37
150 day DMA 2149.45
200 day DMA 2115.39

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2131.172130.392124.99
12 day EMA2130.242129.782127.71
20 day EMA2131.22131.042129.97
35 day EMA2121.942121.32120.13
50 day EMA2118.332117.742116.78

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2126.982126.272127.12
12 day SMA2127.752125.832126.51
20 day SMA2124.042124.922127.99
35 day SMA2150.162151.232151.93
50 day SMA2127.652125.612123.26
100 day SMA2143.372143.742144.11
150 day SMA2149.452148.872148.3
200 day SMA2115.392114.332113.15

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top