SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.8 and 75.03
| Intraday Target 1 | 72.88 |
| Intraday Target 2 | 73.49 |
| Intraday Target 3 | 74.11 |
| Intraday Target 4 | 74.72 |
| Intraday Target 5 | 75.34 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.10 (-0.8%) | 73.50 | 73.50 - 74.73 | 1.1579 times |
| Thu 06 March 2025 | 74.70 (0.2%) | 73.75 | 73.75 - 74.79 | 0.6826 times |
| Wed 05 March 2025 | 74.55 (-1.52%) | 74.49 | 74.49 - 74.78 | 0.753 times |
| Tue 04 March 2025 | 75.70 (-0.12%) | 75.79 | 75.33 - 75.79 | 0.539 times |
| Mon 03 March 2025 | 75.79 (-0.05%) | 75.83 | 75.42 - 75.83 | 1.2777 times |
| Fri 28 February 2025 | 75.83 (0.04%) | 75.60 | 75.60 - 75.83 | 1.7368 times |
| Thu 27 February 2025 | 75.80 (-0.55%) | 75.70 | 75.70 - 76.24 | 0.8984 times |
| Wed 26 February 2025 | 76.22 (0.63%) | 75.74 | 75.73 - 76.22 | 0.9183 times |
| Tue 25 February 2025 | 75.74 (0.04%) | 75.51 | 75.50 - 75.75 | 1.1379 times |
| Mon 24 February 2025 | 75.71 (0.03%) | 75.50 | 75.50 - 75.71 | 0.8984 times |
| Fri 21 February 2025 | 75.69 (0.19%) | 76.10 | 75.55 - 76.10 | 1.7169 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 72.64 and 74.97
| Weekly Target 1 | 72.15 |
| Weekly Target 2 | 73.12 |
| Weekly Target 3 | 74.476666666667 |
| Weekly Target 4 | 75.45 |
| Weekly Target 5 | 76.81 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.10 (-2.28%) | 75.83 | 73.50 - 75.83 | 1.012 times |
| Fri 28 February 2025 | 75.83 (0.18%) | 75.50 | 75.50 - 76.24 | 1.2827 times |
| Fri 21 February 2025 | 75.69 (-0.32%) | 76.00 | 75.55 - 76.12 | 1.0536 times |
| Wed 19 February 2025 | 75.93 (0.33%) | 76.14 | 75.62 - 76.15 | 0.5039 times |
| Fri 14 February 2025 | 75.68 (0.15%) | 75.84 | 75.06 - 75.90 | 0.9529 times |
| Fri 07 February 2025 | 75.57 (0.73%) | 75.38 | 74.73 - 75.57 | 0.7559 times |
| Fri 31 January 2025 | 75.02 (-0.33%) | 74.98 | 74.51 - 75.42 | 1.6996 times |
| Fri 24 January 2025 | 75.27 (2.2%) | 73.68 | 73.68 - 75.29 | 1.2964 times |
| Fri 17 January 2025 | 73.65 (0%) | 73.89 | 73.65 - 73.98 | 0.1237 times |
| Fri 17 January 2025 | 73.65 (1.03%) | 72.97 | 72.60 - 73.98 | 1.3193 times |
| Mon 13 January 2025 | 72.90 (-0.41%) | 72.97 | 72.60 - 72.97 | 0.1741 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.64 and 74.97
| Monthly Target 1 | 72.15 |
| Monthly Target 2 | 73.12 |
| Monthly Target 3 | 74.476666666667 |
| Monthly Target 4 | 75.45 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.10 (-2.28%) | 75.83 | 73.50 - 75.83 | 0.1157 times |
| Fri 28 February 2025 | 75.83 (1.08%) | 75.38 | 74.73 - 76.24 | 0.52 times |
| Fri 31 January 2025 | 75.02 (1.38%) | 74.28 | 72.60 - 75.42 | 0.677 times |
| Tue 31 December 2024 | 74.00 (-1.24%) | 73.77 | 73.15 - 74.45 | 0.9769 times |
| Tue 26 November 2024 | 74.93 (1.15%) | 74.05 | 73.40 - 75.79 | 1.5925 times |
| Thu 31 October 2024 | 74.08 (-0.34%) | 74.88 | 73.26 - 75.04 | 1.2798 times |
| Mon 30 September 2024 | 74.33 (-2.9%) | 76.60 | 74.05 - 77.50 | 1.7723 times |
| Fri 30 August 2024 | 76.55 (0.09%) | 76.39 | 74.25 - 76.99 | 1.3573 times |
| Wed 31 July 2024 | 76.48 (0.92%) | 75.80 | 75.40 - 77.16 | 0.4606 times |
| Fri 28 June 2024 | 75.78 (-1.52%) | 77.16 | 73.77 - 77.89 | 1.2479 times |
| Fri 31 May 2024 | 76.95 (-3.2%) | 78.94 | 73.99 - 78.94 | 0.6471 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 71.53 and 75.17
| Yearly Target 1 | 70.67 |
| Yearly Target 2 | 72.39 |
| Yearly Target 3 | 74.313333333333 |
| Yearly Target 4 | 76.03 |
| Yearly Target 5 | 77.95 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 74.10 (0.14%) | 74.28 | 72.60 - 76.24 | 0.1827 times |
| Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1897 times |
| Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.7049 times |
| Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 1.0443 times |
| Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5377 times |
| Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3407 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 75.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.67
Munafa value: 30 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.46 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.97 |
| 12 day DMA | 75.45 |
| 20 day DMA | 75.52 |
| 35 day DMA | 75.27 |
| 50 day DMA | 74.77 |
| 100 day DMA | 74.48 |
| 150 day DMA | 74.97 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 75.15 | 75.37 |
| 12 day EMA | 75.23 | 75.43 | 75.56 |
| 20 day EMA | 75.29 | 75.41 | 75.48 |
| 35 day EMA | 75.06 | 75.12 | 75.14 |
| 50 day EMA | 74.72 | 74.75 | 74.75 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.97 | 75.31 | 75.53 |
| 12 day SMA | 75.45 | 75.6 | 75.7 |
| 20 day SMA | 75.52 | 75.59 | 75.63 |
| 35 day SMA | 75.27 | 75.26 | 75.22 |
| 50 day SMA | 74.77 | 74.77 | 74.76 |
| 100 day SMA | 74.48 | 74.48 | 74.48 |
| 150 day SMA | 74.97 | 74.99 | 75 |
| 200 day SMA | 75.31 | 75.32 | 75.33 |
Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
