ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 73.58 and 74.18

Intraday Target 173.38
Intraday Target 273.77
Intraday Target 373.983333333333
Intraday Target 474.37
Intraday Target 574.58

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 74.15 (-0.8%) 74.20 73.60 - 74.20 1.4286 times
Thu 10 September 2026 74.75 (0.81%) 74.20 74.20 - 74.75 0.7143 times
Wed 09 September 2026 74.15 (-0.8%) 73.76 73.75 - 74.15 0.3571 times
Tue 08 September 2026 74.75 (1.12%) 74.72 74.72 - 74.75 0.1587 times
Fri 04 September 2026 73.92 (-1.48%) 74.00 72.71 - 74.00 0.7143 times
Thu 03 September 2026 75.03 (-0.09%) 75.25 75.03 - 75.25 1.5476 times
Wed 02 September 2026 75.10 (0.36%) 75.13 75.01 - 75.25 1.9444 times
Tue 01 September 2026 74.83 (-0.53%) 75.13 73.85 - 75.13 1.0714 times
Mon 31 August 2026 75.23 (0.31%) 75.00 75.00 - 75.23 1.5079 times
Fri 28 August 2026 75.00 (-0.31%) 75.24 75.00 - 75.24 0.5556 times
Thu 27 August 2026 75.23 (0.17%) 74.95 74.95 - 75.24 2.5794 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.3 and 74.45

Weekly Target 173.02
Weekly Target 273.58
Weekly Target 374.166666666667
Weekly Target 474.73
Weekly Target 575.32

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.472 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.2046 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.0637 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.3522 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.2048 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.5213 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.1693 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.6128 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.7537 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.6456 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.9019 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 72.16 and 74.7

Monthly Target 171.5
Monthly Target 272.82
Monthly Target 374.036666666667
Monthly Target 475.36
Monthly Target 576.58

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 74.15 (-1.44%) 75.13 72.71 - 75.25 0.2497 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 0.7816 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.7836 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.0537 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.7366 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.643 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8478 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.8115 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.1548 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.9377 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 1.0462 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.08 and 77.35

Yearly Target 169.87
Yearly Target 272.01
Yearly Target 374.14
Yearly Target 476.28
Yearly Target 578.41

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 11 September 2026 74.15 (1.76%) 73.14 72.00 - 76.27 0.417 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1462 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1502 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6601 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7665 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5153 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3446 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.79 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.34
12 day DMA 74.77
20 day DMA 74.84
35 day DMA 74.79
50 day DMA 74.63
100 day DMA 74.69
150 day DMA 74.72
200 day DMA 74.63

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.4574.674.52
12 day EMA74.6474.7374.73
20 day EMA74.7374.7974.79
35 day EMA74.774.7374.73
50 day EMA74.6174.6374.62

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3474.5274.59
12 day SMA74.7774.8674.88
20 day SMA74.8474.8874.9
35 day SMA74.7974.7974.79
50 day SMA74.6374.6374.63
100 day SMA74.6974.6974.69
150 day SMA74.7274.7274.73
200 day SMA74.6374.6474.64

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top