SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 74.8 and 74.98
| Intraday Target 1 | 74.76 |
| Intraday Target 2 | 74.83 |
| Intraday Target 3 | 74.936666666667 |
| Intraday Target 4 | 75.01 |
| Intraday Target 5 | 75.12 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.91 (0.16%) | 74.93 | 74.86 - 75.04 | 0.8215 times | Fri 29 May 2026 | 74.79 (-0.13%) | 75.03 | 74.79 - 75.03 | 2.0397 times | Wed 27 May 2026 | 74.89 (0.35%) | 74.96 | 74.89 - 74.96 | 0.3116 times | Tue 26 May 2026 | 74.63 (-0.45%) | 74.78 | 74.63 - 74.78 | 0.2833 times | Thu 21 May 2026 | 74.97 (0%) | 74.56 | 74.56 - 74.97 | 0.2833 times | Wed 20 May 2026 | 74.97 (-0.07%) | 75.03 | 74.84 - 75.03 | 0.9915 times | Tue 19 May 2026 | 75.02 (-0.01%) | 75.05 | 74.49 - 75.07 | 4.136 times | Mon 18 May 2026 | 75.03 (0.08%) | 74.75 | 74.75 - 75.03 | 0.255 times | Fri 15 May 2026 | 74.97 (-0.09%) | 74.97 | 74.97 - 74.97 | 0.1416 times | Thu 14 May 2026 | 75.04 (0.16%) | 74.71 | 74.50 - 75.05 | 0.7365 times | Tue 12 May 2026 | 74.92 (0.28%) | 74.66 | 74.60 - 74.95 | 0.8782 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.8 and 74.98
| Weekly Target 1 | 74.76 |
| Weekly Target 2 | 74.83 |
| Weekly Target 3 | 74.936666666667 |
| Weekly Target 4 | 75.01 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.91 (0.16%) | 74.93 | 74.86 - 75.04 | 0.2221 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.7121 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.5314 times | Fri 15 May 2026 | 74.97 (0.09%) | 72.67 | 72.67 - 75.05 | 0.559 times | Fri 08 May 2026 | 74.90 (-0.13%) | 73.77 | 73.77 - 75.04 | 1.5314 times | Fri 01 May 2026 | 75.00 (1.39%) | 74.25 | 74.00 - 75.03 | 0.6738 times | Fri 24 April 2026 | 73.97 (-0.38%) | 74.40 | 73.87 - 74.60 | 0.8499 times | Fri 17 April 2026 | 74.25 (-0.51%) | 75.02 | 74.20 - 75.03 | 1.5467 times | Fri 10 April 2026 | 74.63 (0.51%) | 74.90 | 73.75 - 75.01 | 0.9112 times | Thu 02 April 2026 | 74.25 (-0.72%) | 74.12 | 73.03 - 74.89 | 1.4625 times | Fri 27 March 2026 | 74.79 (0.69%) | 72.50 | 72.50 - 75.00 | 0.7657 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.8 and 74.98
| Monthly Target 1 | 74.76 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 74.936666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 75.12 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.91 (0.16%) | 74.93 | 74.86 - 75.04 | 0.0316 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.6431 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.5613 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.7402 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.7085 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.0082 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.5648 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.9134 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.6488 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.18 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.9723 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.46 and 77.73
| Yearly Target 1 | 70.12 |
| Yearly Target 2 | 72.52 |
| Yearly Target 3 | 74.393333333333 |
| Yearly Target 4 | 76.79 |
| Yearly Target 5 | 78.66 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.91 (2.8%) | 73.14 | 72.00 - 76.27 | 0.2559 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1743 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.2029 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.7007 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7852 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5279 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3531 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.94 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.84 |
| 12 day DMA | 74.9 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.7 |
| 50 day DMA | 74.66 |
| 100 day DMA | 74.52 |
| 150 day DMA | 74.71 |
| 200 day DMA | 74.99 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.86 | 74.84 | 74.87 |
| 12 day EMA | 74.86 | 74.85 | 74.86 |
| 20 day EMA | 74.82 | 74.81 | 74.81 |
| 35 day EMA | 74.77 | 74.76 | 74.76 |
| 50 day EMA | 74.69 | 74.68 | 74.68 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.84 | 74.85 | 74.9 |
| 12 day SMA | 74.9 | 74.9 | 74.88 |
| 20 day SMA | 74.84 | 74.82 | 74.78 |
| 35 day SMA | 74.7 | 74.69 | 74.67 |
| 50 day SMA | 74.66 | 74.66 | 74.66 |
| 100 day SMA | 74.52 | 74.51 | 74.5 |
| 150 day SMA | 74.71 | 74.71 | 74.72 |
| 200 day SMA | 74.99 | 74.99 | 75 |


