ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 68.84 and 70.96

Intraday Target 168.38
Intraday Target 269.3
Intraday Target 370.503333333333
Intraday Target 471.42
Intraday Target 572.62

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 70.21 (-1.74%) 71.49 69.59 - 71.71 2.0909 times
Thu 22 October 2026 71.45 (-2.11%) 72.15 71.26 - 72.15 2.4545 times
Wed 21 October 2026 72.99 (1.36%) 71.36 71.36 - 72.99 0.0909 times
Mon 19 October 2026 72.01 (0.35%) 71.04 71.04 - 72.01 0.1818 times
Fri 16 October 2026 71.76 (-1.29%) 72.01 71.76 - 72.93 0.5455 times
Thu 15 October 2026 72.70 (0.41%) 71.93 71.93 - 73.00 0.303 times
Wed 14 October 2026 72.40 (-0.82%) 72.50 72.40 - 72.50 0.5455 times
Tue 13 October 2026 73.00 (-0.34%) 73.20 73.00 - 73.45 3.0606 times
Mon 12 October 2026 73.25 (-0.43%) 73.20 73.13 - 73.27 0.3939 times
Thu 08 October 2026 73.57 (0.04%) 73.57 73.50 - 73.57 0.3333 times
Wed 07 October 2026 73.54 (-0.85%) 74.11 73.12 - 74.11 1.6364 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 68.2 and 71.6

Weekly Target 167.53
Weekly Target 268.87
Weekly Target 370.93
Weekly Target 472.27
Weekly Target 574.33

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 70.21 (-2.16%) 71.04 69.59 - 72.99 1.6044 times
Fri 16 October 2026 71.76 (-2.46%) 73.20 71.76 - 73.45 1.6145 times
Thu 08 October 2026 73.57 (-0.24%) 73.50 73.12 - 74.17 0.7265 times
Fri 02 October 2026 73.75 (-0.2%) 73.71 73.56 - 74.00 0.2926 times
Fri 25 September 2026 73.90 (-0.54%) 74.12 73.50 - 74.68 0.5853 times
Fri 18 September 2026 74.30 (0.2%) 74.21 73.75 - 74.74 0.7467 times
Fri 11 September 2026 74.15 (0.31%) 74.72 73.60 - 74.75 0.6761 times
Fri 04 September 2026 73.92 (-1.44%) 75.00 72.71 - 75.25 1.7255 times
Fri 28 August 2026 75.00 (0.13%) 75.22 74.95 - 75.24 1.5237 times
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.5045 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 3.1584 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 67.61 and 72.19

Monthly Target 166.74
Monthly Target 268.48
Monthly Target 371.323333333333
Monthly Target 473.06
Monthly Target 575.9

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 70.21 (-4.88%) 73.56 69.59 - 74.17 0.6555 times
Wed 30 September 2026 73.81 (-1.89%) 75.13 72.71 - 75.25 0.5557 times
Mon 31 August 2026 75.23 (0.2%) 74.55 73.54 - 75.26 1.0083 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 1.0109 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 1.3594 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.9503 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.8295 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 1.0938 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 1.0469 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.4898 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 3.7898 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 66.56 and 73.24

Yearly Target 165.34
Yearly Target 267.78
Yearly Target 372.023333333333
Yearly Target 474.46
Yearly Target 578.7

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 23 October 2026 70.21 (-3.65%) 73.14 69.59 - 76.27 0.4551 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1396 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1378 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6505 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.762 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5123 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3427 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Slm Corporation SLMBP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Slm Corporation SLMBP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.92

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.94 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 71.68
12 day DMA 72.59
20 day DMA 73.1
35 day DMA 73.7
50 day DMA 74.09
100 day DMA 74.35
150 day DMA 74.46
200 day DMA 74.42

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5472.272.58
12 day EMA72.3372.7272.95
20 day EMA72.8373.1173.28
35 day EMA73.4373.6273.75
50 day EMA73.974.0574.16

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA71.6872.1872.37
12 day SMA72.5972.8873.08
20 day SMA73.173.373.45
35 day SMA73.773.8473.95
50 day SMA74.0974.1974.25
100 day SMA74.3574.474.44
150 day SMA74.4674.4974.52
200 day SMA74.4274.4574.47

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top