SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.58 and 74.18
| Intraday Target 1 | 73.38 |
| Intraday Target 2 | 73.77 |
| Intraday Target 3 | 73.983333333333 |
| Intraday Target 4 | 74.37 |
| Intraday Target 5 | 74.58 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.15 (-0.8%) | 74.20 | 73.60 - 74.20 | 1.4286 times | Thu 10 September 2026 | 74.75 (0.81%) | 74.20 | 74.20 - 74.75 | 0.7143 times | Wed 09 September 2026 | 74.15 (-0.8%) | 73.76 | 73.75 - 74.15 | 0.3571 times | Tue 08 September 2026 | 74.75 (1.12%) | 74.72 | 74.72 - 74.75 | 0.1587 times | Fri 04 September 2026 | 73.92 (-1.48%) | 74.00 | 72.71 - 74.00 | 0.7143 times | Thu 03 September 2026 | 75.03 (-0.09%) | 75.25 | 75.03 - 75.25 | 1.5476 times | Wed 02 September 2026 | 75.10 (0.36%) | 75.13 | 75.01 - 75.25 | 1.9444 times | Tue 01 September 2026 | 74.83 (-0.53%) | 75.13 | 73.85 - 75.13 | 1.0714 times | Mon 31 August 2026 | 75.23 (0.31%) | 75.00 | 75.00 - 75.23 | 1.5079 times | Fri 28 August 2026 | 75.00 (-0.31%) | 75.24 | 75.00 - 75.24 | 0.5556 times | Thu 27 August 2026 | 75.23 (0.17%) | 74.95 | 74.95 - 75.24 | 2.5794 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.3 and 74.45
| Weekly Target 1 | 73.02 |
| Weekly Target 2 | 73.58 |
| Weekly Target 3 | 74.166666666667 |
| Weekly Target 4 | 74.73 |
| Weekly Target 5 | 75.32 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.472 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.2046 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.0637 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.3522 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 2.2048 times | Fri 07 August 2026 | 75.00 (-0.11%) | 74.55 | 73.54 - 75.09 | 0.5213 times | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.1693 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.6128 times | Fri 17 July 2026 | 74.64 (-0.04%) | 73.86 | 72.92 - 75.08 | 0.7537 times | Fri 10 July 2026 | 74.67 (0.77%) | 74.19 | 72.90 - 74.96 | 1.6456 times | Thu 02 July 2026 | 74.10 (-0.54%) | 74.25 | 72.50 - 74.90 | 1.9019 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 72.16 and 74.7
| Monthly Target 1 | 71.5 |
| Monthly Target 2 | 72.82 |
| Monthly Target 3 | 74.036666666667 |
| Monthly Target 4 | 75.36 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.15 (-1.44%) | 75.13 | 72.71 - 75.25 | 0.2497 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 0.7816 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 0.7836 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.0537 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.7366 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.643 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.8478 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.8115 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.1548 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.9377 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 1.0462 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.08 and 77.35
| Yearly Target 1 | 69.87 |
| Yearly Target 2 | 72.01 |
| Yearly Target 3 | 74.14 |
| Yearly Target 4 | 76.28 |
| Yearly Target 5 | 78.41 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 76.27 | 0.417 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1462 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1502 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6601 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7665 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5153 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3446 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SlmCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.79 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 74.34 |
| 12 day DMA | 74.77 |
| 20 day DMA | 74.84 |
| 35 day DMA | 74.79 |
| 50 day DMA | 74.63 |
| 100 day DMA | 74.69 |
| 150 day DMA | 74.72 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.6 | 74.52 |
| 12 day EMA | 74.64 | 74.73 | 74.73 |
| 20 day EMA | 74.73 | 74.79 | 74.79 |
| 35 day EMA | 74.7 | 74.73 | 74.73 |
| 50 day EMA | 74.61 | 74.63 | 74.62 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.34 | 74.52 | 74.59 |
| 12 day SMA | 74.77 | 74.86 | 74.88 |
| 20 day SMA | 74.84 | 74.88 | 74.9 |
| 35 day SMA | 74.79 | 74.79 | 74.79 |
| 50 day SMA | 74.63 | 74.63 | 74.63 |
| 100 day SMA | 74.69 | 74.69 | 74.69 |
| 150 day SMA | 74.72 | 74.72 | 74.73 |
| 200 day SMA | 74.63 | 74.64 | 74.64 |


