ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.76 and 75.11

Intraday Target 174.47
Intraday Target 274.7
Intraday Target 374.823333333333
Intraday Target 475.05
Intraday Target 575.17

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Tue 12 May 2026 74.92 (0.28%) 74.66 74.60 - 74.95 1.0197 times
Mon 11 May 2026 74.71 (-0.25%) 72.67 72.67 - 74.80 0.3618 times
Fri 08 May 2026 74.90 (0.46%) 75.00 74.90 - 75.04 2.2368 times
Thu 07 May 2026 74.56 (0.04%) 74.66 74.56 - 74.66 0.2632 times
Wed 06 May 2026 74.53 (-0.16%) 74.48 74.48 - 74.66 0.4276 times
Tue 05 May 2026 74.65 (-0.44%) 74.60 74.50 - 74.85 3.2895 times
Mon 04 May 2026 74.98 (-0.03%) 73.77 73.77 - 74.98 0.3618 times
Fri 01 May 2026 75.00 (0.13%) 74.27 74.27 - 75.03 0.7895 times
Thu 30 April 2026 74.90 (0.66%) 74.93 74.40 - 75.02 0.7895 times
Wed 29 April 2026 74.41 (-0.09%) 74.50 74.39 - 74.50 0.4605 times
Tue 28 April 2026 74.48 (0.65%) 74.51 74.33 - 74.51 0.5263 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.8 and 76.08

Weekly Target 171.9
Weekly Target 273.41
Weekly Target 374.18
Weekly Target 475.69
Weekly Target 576.46

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Tue 12 May 2026 74.92 (0.03%) 72.67 72.67 - 74.95 0.3479 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.6569 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.729 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.9196 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.6734 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.9858 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.5823 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.8284 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.6719 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.6048 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 2.0959 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 73.8 and 76.17

Monthly Target 171.84
Monthly Target 273.38
Monthly Target 374.21
Monthly Target 475.75
Monthly Target 576.58

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 12 May 2026 74.92 (0.03%) 74.27 72.67 - 75.04 0.2739 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5302 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6991 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6692 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.9523 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.4224 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8627 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6128 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.059 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9183 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2734 times

monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.46 and 77.73

Yearly Target 170.13
Yearly Target 272.52
Yearly Target 374.396666666667
Yearly Target 476.79
Yearly Target 578.67

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Tue 12 May 2026 74.92 (2.81%) 73.14 72.00 - 76.27 0.2301 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1788 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.2113 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.7072 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7882 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5299 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3544 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.78 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.72
12 day DMA 74.67
20 day DMA 74.53
35 day DMA 74.57
50 day DMA 74.68
100 day DMA 74.51
150 day DMA 74.74
200 day DMA 75.03

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.7974.7274.72
12 day EMA74.6974.6574.64
20 day EMA74.6574.6274.61
35 day EMA74.6774.6574.65
50 day EMA74.7374.7274.72

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.7274.6774.72
12 day SMA74.6774.5974.56
20 day SMA74.5374.5474.53
35 day SMA74.5774.5574.55
50 day SMA74.6874.6974.7
100 day SMA74.5174.574.5
150 day SMA74.7474.7474.75
200 day SMA75.0375.0375.04

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top