ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.6 and 74.6

Intraday Target 174.6
Intraday Target 274.6
Intraday Target 374.6
Intraday Target 474.6
Intraday Target 574.6

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Wed 01 April 2026 74.60 (1.7%) 74.60 74.60 - 74.60 0.1935 times
Tue 31 March 2026 73.35 (-1.41%) 74.00 73.03 - 74.54 5.3209 times
Mon 30 March 2026 74.40 (-0.52%) 74.12 74.12 - 74.89 0.2257 times
Fri 27 March 2026 74.79 (0.39%) 74.88 74.36 - 74.88 0.387 times
Thu 26 March 2026 74.50 (0%) 74.90 74.50 - 74.90 0.258 times
Wed 25 March 2026 74.50 (-0.21%) 72.50 72.50 - 75.00 0.7417 times
Tue 24 March 2026 74.66 (-0.44%) 72.50 72.50 - 74.66 0.4837 times
Mon 23 March 2026 74.99 (0.96%) 72.50 72.50 - 75.00 1.3544 times
Fri 20 March 2026 74.28 (-0.46%) 74.50 73.86 - 74.50 0.464 times
Thu 19 March 2026 74.62 (0.07%) 75.00 74.50 - 75.00 0.5711 times
Tue 17 March 2026 74.57 (-1%) 74.80 74.57 - 74.80 0.258 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 73.82 and 75.68

Weekly Target 172.31
Weekly Target 273.46
Weekly Target 374.173333333333
Weekly Target 475.32
Weekly Target 576.03

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Wed 01 April 2026 74.60 (-0.25%) 74.12 73.03 - 74.89 1.3078 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7347 times
Fri 20 March 2026 74.28 (-0.89%) 75.45 73.86 - 75.45 0.5958 times
Fri 13 March 2026 74.95 (0.6%) 73.82 72.50 - 75.50 0.5363 times
Fri 06 March 2026 74.50 (-0.16%) 74.49 72.50 - 76.27 1.8588 times
Fri 27 February 2026 74.62 (-1.03%) 75.00 74.62 - 75.51 1.9249 times
Fri 20 February 2026 75.40 (0.6%) 74.95 74.51 - 75.75 1.0727 times
Fri 13 February 2026 74.95 (0%) 75.10 74.89 - 75.75 0.191 times
Fri 13 February 2026 74.95 (0.6%) 74.60 74.60 - 75.75 0.8816 times
Fri 06 February 2026 74.50 (0.47%) 74.65 74.00 - 74.75 0.8963 times
Fri 30 January 2026 74.15 (-1.11%) 74.30 73.25 - 75.35 2.4539 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.6 and 74.6

Monthly Target 174.6
Monthly Target 274.6
Monthly Target 374.6
Monthly Target 474.6
Monthly Target 574.6

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 01 April 2026 74.60 (1.7%) 74.60 74.60 - 74.60 0.0058 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.6603 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.6573 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 0.8994 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.288 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.8148 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.5846 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 1.9447 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9422 times
Thu 31 July 2025 75.50 (4.44%) 72.60 72.13 - 78.89 1.2027 times
Mon 30 June 2025 72.29 (-8.2%) 78.10 72.25 - 83.15 2.0604 times

monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.3 and 77.57

Yearly Target 170.02
Yearly Target 272.31
Yearly Target 374.29
Yearly Target 476.58
Yearly Target 578.56

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Wed 01 April 2026 74.60 (2.37%) 73.14 72.00 - 76.27 0.1643 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1288 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1286 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6817 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 1.0301 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5304 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3361 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 74.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 74, while middle bands are at 75 and 76

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SlmCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlmCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.97 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.33
12 day DMA 74.55
20 day DMA 74.73
35 day DMA 74.91
50 day DMA 74.71
100 day DMA 74.62
150 day DMA 74.97
200 day DMA 75.15

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3174.1674.57
12 day EMA74.574.4874.69
20 day EMA74.6274.6274.75
35 day EMA74.674.674.67
50 day EMA74.5774.5774.62

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.3374.3174.57
12 day SMA74.5574.5874.72
20 day SMA74.7374.7674.82
35 day SMA74.9174.9174.94
50 day SMA74.7174.6874.68
100 day SMA74.6274.6374.65
150 day SMA74.9774.9875
200 day SMA75.1575.1875.21

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top