ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.85 and 74.95

Intraday Target 174.83
Intraday Target 274.87
Intraday Target 374.933333333333
Intraday Target 474.97
Intraday Target 575.03

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Fri 21 August 2026 74.90 (-0.13%) 75.00 74.90 - 75.00 0.1872 times
Thu 20 August 2026 75.00 (0.03%) 74.69 74.69 - 75.00 0.7487 times
Wed 19 August 2026 74.98 (0.16%) 74.99 74.98 - 74.99 0.0535 times
Tue 18 August 2026 74.86 (-0.19%) 74.65 74.65 - 74.86 0.2139 times
Mon 17 August 2026 75.00 (0.54%) 75.00 75.00 - 75.00 0.1337 times
Fri 14 August 2026 74.60 (-0.4%) 74.60 74.60 - 74.60 0.1604 times
Thu 13 August 2026 74.90 (-0.4%) 74.30 74.30 - 75.00 0.5348 times
Wed 12 August 2026 75.20 (0.47%) 74.90 74.90 - 75.26 7.0588 times
Tue 11 August 2026 74.85 (-0.2%) 75.00 74.85 - 75.00 0.615 times
Fri 07 August 2026 75.00 (-0.12%) 73.54 73.54 - 75.05 0.2941 times
Thu 06 August 2026 75.09 (0%) 74.85 74.55 - 75.09 0.4813 times

Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.6 and 74.95

Weekly Target 174.5
Weekly Target 274.7
Weekly Target 374.85
Weekly Target 475.05
Weekly Target 575.2

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Fri 21 August 2026 74.90 (0.4%) 75.00 74.65 - 75.00 0.3237 times
Fri 14 August 2026 74.60 (-0.53%) 75.00 74.30 - 75.26 2.0264 times
Fri 07 August 2026 75.00 (-0.11%) 74.55 73.54 - 75.09 0.4791 times
Fri 31 July 2026 75.08 (1.23%) 74.50 74.04 - 75.09 1.0747 times
Fri 24 July 2026 74.17 (-0.63%) 74.04 73.75 - 75.09 0.5632 times
Fri 17 July 2026 74.64 (-0.04%) 73.86 72.92 - 75.08 0.6927 times
Fri 10 July 2026 74.67 (0.77%) 74.19 72.90 - 74.96 1.5124 times
Thu 02 July 2026 74.10 (-0.54%) 74.25 72.50 - 74.90 1.748 times
Fri 26 June 2026 74.50 (-0.76%) 74.81 74.50 - 75.08 1.1459 times
Thu 18 June 2026 75.07 (0.62%) 74.80 74.80 - 75.14 0.4338 times
Fri 12 June 2026 74.61 (0.01%) 74.63 74.25 - 75.08 1.1783 times

weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.22 and 75.94

Monthly Target 172.85
Monthly Target 273.87
Monthly Target 374.566666666667
Monthly Target 475.59
Monthly Target 576.29

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 21 August 2026 74.90 (-0.24%) 74.55 73.54 - 75.26 0.5166 times
Fri 31 July 2026 75.08 (1.6%) 74.42 72.50 - 75.09 0.742 times
Tue 30 June 2026 73.90 (-1.19%) 74.93 73.45 - 75.14 0.9978 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6975 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.6088 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.8028 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7684 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.0935 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.7817 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9907 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.7037 times

monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.45 and 77.72

Yearly Target 170.12
Yearly Target 272.51
Yearly Target 374.39
Yearly Target 476.78
Yearly Target 578.66

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Fri 21 August 2026 74.90 (2.79%) 73.14 72.00 - 76.27 0.3899 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1509 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.1591 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.6669 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7696 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5174 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3461 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 74.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.12 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.95
12 day DMA 74.96
20 day DMA 74.81
35 day DMA 74.58
50 day DMA 74.65
100 day DMA 74.65
150 day DMA 74.61
200 day DMA 74.68

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.9374.9574.92
12 day EMA74.8874.8874.86
20 day EMA74.8274.8174.79
35 day EMA74.7774.7674.75
50 day EMA74.6874.6774.66

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.9574.8974.87
12 day SMA74.9674.9574.91
20 day SMA74.8174.7774.73
35 day SMA74.5874.5574.53
50 day SMA74.6574.6574.64
100 day SMA74.6574.6574.64
150 day SMA74.6174.674.59
200 day SMA74.6874.6874.68

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top