ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SlmCorporation

Strong intraday Stock price targets for SlmCorporation are 74.8 and 74.98

Intraday Target 174.76
Intraday Target 274.83
Intraday Target 374.936666666667
Intraday Target 475.01
Intraday Target 575.12

Daily price and volume Slm Corporation

Date Closing Open Range Volume
Mon 01 June 2026 74.91 (0.16%) 74.93 74.86 - 75.04 0.8215 times
Fri 29 May 2026 74.79 (-0.13%) 75.03 74.79 - 75.03 2.0397 times
Wed 27 May 2026 74.89 (0.35%) 74.96 74.89 - 74.96 0.3116 times
Tue 26 May 2026 74.63 (-0.45%) 74.78 74.63 - 74.78 0.2833 times
Thu 21 May 2026 74.97 (0%) 74.56 74.56 - 74.97 0.2833 times
Wed 20 May 2026 74.97 (-0.07%) 75.03 74.84 - 75.03 0.9915 times
Tue 19 May 2026 75.02 (-0.01%) 75.05 74.49 - 75.07 4.136 times
Mon 18 May 2026 75.03 (0.08%) 74.75 74.75 - 75.03 0.255 times
Fri 15 May 2026 74.97 (-0.09%) 74.97 74.97 - 74.97 0.1416 times
Thu 14 May 2026 75.04 (0.16%) 74.71 74.50 - 75.05 0.7365 times
Tue 12 May 2026 74.92 (0.28%) 74.66 74.60 - 74.95 0.8782 times

 Daily chart SlmCorporation

Weekly price and charts SlmCorporation

Strong weekly Stock price targets for SlmCorporation SLMBP are 74.8 and 74.98

Weekly Target 174.76
Weekly Target 274.83
Weekly Target 374.936666666667
Weekly Target 475.01
Weekly Target 575.12

Weekly price and volumes for Slm Corporation

Date Closing Open Range Volume
Mon 01 June 2026 74.91 (0.16%) 74.93 74.86 - 75.04 0.2221 times
Fri 29 May 2026 74.79 (-0.24%) 74.78 74.63 - 75.03 0.7121 times
Thu 21 May 2026 74.97 (0%) 74.75 74.49 - 75.07 1.5314 times
Fri 15 May 2026 74.97 (0.09%) 72.67 72.67 - 75.05 0.559 times
Fri 08 May 2026 74.90 (-0.13%) 73.77 73.77 - 75.04 1.5314 times
Fri 01 May 2026 75.00 (1.39%) 74.25 74.00 - 75.03 0.6738 times
Fri 24 April 2026 73.97 (-0.38%) 74.40 73.87 - 74.60 0.8499 times
Fri 17 April 2026 74.25 (-0.51%) 75.02 74.20 - 75.03 1.5467 times
Fri 10 April 2026 74.63 (0.51%) 74.90 73.75 - 75.01 0.9112 times
Thu 02 April 2026 74.25 (-0.72%) 74.12 73.03 - 74.89 1.4625 times
Fri 27 March 2026 74.79 (0.69%) 72.50 72.50 - 75.00 0.7657 times

 weekly chart SlmCorporation

Monthly price and charts SlmCorporation

Strong monthly Stock price targets for SlmCorporation SLMBP are 74.8 and 74.98

Monthly Target 174.76
Monthly Target 274.83
Monthly Target 374.936666666667
Monthly Target 475.01
Monthly Target 575.12

Monthly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 01 June 2026 74.91 (0.16%) 74.93 74.86 - 75.04 0.0316 times
Fri 29 May 2026 74.79 (-0.15%) 74.27 72.67 - 75.07 0.6431 times
Thu 30 April 2026 74.90 (2.11%) 74.60 73.75 - 75.03 0.5613 times
Tue 31 March 2026 73.35 (-1.7%) 74.49 72.50 - 76.27 0.7402 times
Fri 27 February 2026 74.62 (0.63%) 74.65 74.00 - 75.75 0.7085 times
Fri 30 January 2026 74.15 (1.76%) 73.14 72.00 - 75.35 1.0082 times
Wed 31 December 2025 72.87 (-2.04%) 74.50 70.58 - 76.01 2.5648 times
Fri 28 November 2025 74.39 (-1.46%) 75.50 73.56 - 76.27 0.9134 times
Fri 31 October 2025 75.49 (-1.11%) 75.50 73.66 - 76.26 0.6488 times
Tue 30 September 2025 76.34 (0.26%) 76.39 74.18 - 76.81 2.18 times
Fri 29 August 2025 76.14 (0.85%) 75.50 75.34 - 83.05 0.9723 times

 monthly chart SlmCorporation

Yearly price and charts SlmCorporation

Strong yearly Stock price targets for SlmCorporation SLMBP are 73.46 and 77.73

Yearly Target 170.12
Yearly Target 272.52
Yearly Target 374.393333333333
Yearly Target 476.79
Yearly Target 578.66

Yearly price and volumes Slm Corporation

Date Closing Open Range Volume
Mon 01 June 2026 74.91 (2.8%) 73.14 72.00 - 76.27 0.2559 times
Wed 31 December 2025 72.87 (-1.53%) 74.28 65.50 - 83.15 1.1743 times
Tue 31 December 2024 74.00 (11.87%) 66.15 66.00 - 80.67 2.2029 times
Fri 29 December 2023 66.15 (14.96%) 57.71 53.20 - 70.38 1.7007 times
Fri 30 December 2022 57.54 (-1.64%) 59.12 53.46 - 62.40 0.7852 times
Fri 31 December 2021 58.50 (10.38%) 52.48 49.82 - 64.20 0.5279 times
Thu 31 December 2020 53.00 (0%) 33.65 33.15 - 54.22 0.3531 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of SlmCorporation

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 74.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 75 and price is deviating by 1 points

Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlmCorporation (SLMBP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SlmCorporation in short term but the sell signal is initial and weak.

SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SlmCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SlmCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.94 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.

SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Slm Corporation SLMBP

DMA (daily moving average) of Slm Corporation SLMBP

DMA period DMA value
5 day DMA 74.84
12 day DMA 74.9
20 day DMA 74.84
35 day DMA 74.7
50 day DMA 74.66
100 day DMA 74.52
150 day DMA 74.71
200 day DMA 74.99

EMA (exponential moving average) of Slm Corporation SLMBP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.8674.8474.87
12 day EMA74.8674.8574.86
20 day EMA74.8274.8174.81
35 day EMA74.7774.7674.76
50 day EMA74.6974.6874.68

SMA (simple moving average) of Slm Corporation SLMBP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8474.8574.9
12 day SMA74.974.974.88
20 day SMA74.8474.8274.78
35 day SMA74.774.6974.67
50 day SMA74.6674.6674.66
100 day SMA74.5274.5174.5
150 day SMA74.7174.7174.72
200 day SMA74.9974.9975

Videos related to: SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top