SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 73.66 and 74.1
| Intraday Target 1 | 73.33 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 73.77 |
| Intraday Target 4 | 73.98 |
| Intraday Target 5 | 74.21 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (-0.08%) | 73.56 | 73.56 - 74.00 | 1.4545 times | Wed 30 September 2026 | 73.81 (-0.26%) | 74.00 | 73.75 - 74.00 | 0.6364 times | Mon 28 September 2026 | 74.00 (0.14%) | 73.71 | 73.71 - 74.00 | 0.5455 times | Fri 25 September 2026 | 73.90 (-0.12%) | 73.97 | 73.75 - 73.97 | 1.9091 times | Thu 24 September 2026 | 73.99 (0%) | 73.99 | 73.99 - 73.99 | 0.3636 times | Wed 23 September 2026 | 73.99 (-0.01%) | 73.75 | 73.75 - 73.99 | 0.4545 times | Tue 22 September 2026 | 74.00 (0.68%) | 73.97 | 73.97 - 74.00 | 1.0909 times | Mon 21 September 2026 | 73.50 (-1.08%) | 74.12 | 73.50 - 74.68 | 1.4545 times | Fri 18 September 2026 | 74.30 (0.03%) | 74.34 | 74.30 - 74.54 | 0.9091 times | Thu 17 September 2026 | 74.28 (0.24%) | 74.41 | 74.28 - 74.64 | 1.1818 times | Wed 16 September 2026 | 74.10 (0.14%) | 74.10 | 74.10 - 74.10 | 0.2727 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1
| Weekly Target 1 | 73.33 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 73.77 |
| Weekly Target 4 | 73.98 |
| Weekly Target 5 | 74.21 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (-0.2%) | 73.71 | 73.56 - 74.00 | 0.2515 times | Fri 25 September 2026 | 73.90 (-0.54%) | 74.12 | 73.50 - 74.68 | 0.503 times | Fri 18 September 2026 | 74.30 (0.2%) | 74.21 | 73.75 - 74.74 | 0.6418 times | Fri 11 September 2026 | 74.15 (0.31%) | 74.72 | 73.60 - 74.75 | 0.5811 times | Fri 04 September 2026 | 73.92 (-1.44%) | 75.00 | 72.71 - 75.25 | 1.4831 times | Fri 28 August 2026 | 75.00 (0.13%) | 75.22 | 74.95 - 75.24 | 1.3096 times | Fri 21 August 2026 | 74.90 (0.4%) | 75.00 | 74.65 - 75.00 | 0.4337 times | Fri 14 August 2026 | 74.60 (-0.53%) | 75.00 | 74.30 - 75.26 | 2.7147 times | Fri 07 August 2026 | 75.00 (-0.11%) | 74.55 | 73.54 - 75.09 | 0.6418 times | Fri 31 July 2026 | 75.08 (1.23%) | 74.50 | 74.04 - 75.09 | 1.4397 times | Fri 24 July 2026 | 74.17 (-0.63%) | 74.04 | 73.75 - 75.09 | 0.7546 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 73.66 and 74.1
| Monthly Target 1 | 73.33 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 73.77 |
| Monthly Target 4 | 73.98 |
| Monthly Target 5 | 74.21 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (-0.08%) | 73.56 | 73.56 - 74.00 | 0.0275 times | Wed 30 September 2026 | 73.81 (-1.89%) | 75.13 | 72.71 - 75.25 | 0.593 times | Mon 31 August 2026 | 75.23 (0.2%) | 74.55 | 73.54 - 75.26 | 1.076 times | Fri 31 July 2026 | 75.08 (1.6%) | 74.42 | 72.50 - 75.09 | 1.0788 times | Tue 30 June 2026 | 73.90 (-1.19%) | 74.93 | 73.45 - 75.14 | 1.4507 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 1.0141 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.8852 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 1.1673 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 1.1173 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 1.59 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 4.0445 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 72.88 and 77.15
| Yearly Target 1 | 69.74 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 74.006666666667 |
| Yearly Target 4 | 76.01 |
| Yearly Target 5 | 78.28 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 73.75 (1.21%) | 73.14 | 72.00 - 76.27 | 0.4282 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1443 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1466 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6573 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7652 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5144 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3441 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 74, while middle bands are at 74 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SlmCorporation in short term and the sell signal is strong.
SlmCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.92 and SlmCorporation SLMBP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 73.89 |
| 12 day DMA | 73.97 |
| 20 day DMA | 74.17 |
| 35 day DMA | 74.53 |
| 50 day DMA | 74.56 |
| 100 day DMA | 74.63 |
| 150 day DMA | 74.67 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 73.92 | 73.97 |
| 12 day EMA | 74 | 74.04 | 74.08 |
| 20 day EMA | 74.15 | 74.19 | 74.23 |
| 35 day EMA | 74.3 | 74.33 | 74.36 |
| 50 day EMA | 74.49 | 74.52 | 74.55 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.89 | 73.94 | 73.98 |
| 12 day SMA | 73.97 | 73.98 | 74.01 |
| 20 day SMA | 74.17 | 74.22 | 74.29 |
| 35 day SMA | 74.53 | 74.56 | 74.59 |
| 50 day SMA | 74.56 | 74.58 | 74.59 |
| 100 day SMA | 74.63 | 74.64 | 74.64 |
| 150 day SMA | 74.67 | 74.68 | 74.69 |
| 200 day SMA | 74.55 | 74.55 | 74.56 |


