SlmCorporation SLMBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Slm Corporation SLMBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SLMBP
- SLMBP Experts view
- Tomorrow's Movement SLMBP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLMBP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlmCorporation
Strong intraday Stock price targets for SlmCorporation are 74.89 and 75.19
| Intraday Target 1 | 74.64 |
| Intraday Target 2 | 74.84 |
| Intraday Target 3 | 74.94 |
| Intraday Target 4 | 75.14 |
| Intraday Target 5 | 75.24 |
Daily price and volume Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.04 (-0.04%) | 74.81 | 74.74 - 75.04 | 1.2632 times | Thu 18 June 2026 | 75.07 (0.03%) | 75.14 | 74.90 - 75.14 | 1.1579 times | Wed 17 June 2026 | 75.05 (0.12%) | 75.00 | 75.00 - 75.05 | 0.4561 times | Tue 16 June 2026 | 74.96 (-0.04%) | 74.99 | 74.96 - 75.00 | 0.3158 times | Mon 15 June 2026 | 74.99 (0.51%) | 74.80 | 74.80 - 74.99 | 0.4211 times | Fri 12 June 2026 | 74.61 (-0.52%) | 74.85 | 74.61 - 75.02 | 0.807 times | Thu 11 June 2026 | 75.00 (-0.07%) | 74.79 | 74.79 - 75.08 | 0.7018 times | Wed 10 June 2026 | 75.05 (0.2%) | 74.79 | 74.79 - 75.08 | 0.5263 times | Tue 09 June 2026 | 74.90 (-0.03%) | 74.78 | 74.73 - 74.90 | 0.5263 times | Mon 08 June 2026 | 74.92 (0.43%) | 74.63 | 74.25 - 75.08 | 3.8246 times | Fri 05 June 2026 | 74.60 (0.34%) | 74.33 | 74.16 - 74.60 | 0.8772 times |
Weekly price and charts SlmCorporation
Strong weekly Stock price targets for SlmCorporation SLMBP are 74.89 and 75.19
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 74.84 |
| Weekly Target 3 | 74.94 |
| Weekly Target 4 | 75.14 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.04 (-0.04%) | 74.81 | 74.74 - 75.04 | 0.2922 times | Thu 18 June 2026 | 75.07 (0.62%) | 74.80 | 74.80 - 75.14 | 0.5438 times | Fri 12 June 2026 | 74.61 (0.01%) | 74.63 | 74.25 - 75.08 | 1.4773 times | Fri 05 June 2026 | 74.60 (-0.25%) | 74.93 | 73.45 - 75.06 | 1.4773 times | Fri 29 May 2026 | 74.79 (-0.24%) | 74.78 | 74.63 - 75.03 | 0.7549 times | Thu 21 May 2026 | 74.97 (0%) | 74.75 | 74.49 - 75.07 | 1.6234 times | Fri 15 May 2026 | 74.97 (0.09%) | 72.67 | 72.67 - 75.05 | 0.5925 times | Fri 08 May 2026 | 74.90 (-0.13%) | 73.77 | 73.77 - 75.04 | 1.6234 times | Fri 01 May 2026 | 75.00 (1.39%) | 74.25 | 74.00 - 75.03 | 0.7143 times | Fri 24 April 2026 | 73.97 (-0.38%) | 74.40 | 73.87 - 74.60 | 0.901 times | Fri 17 April 2026 | 74.25 (-0.51%) | 75.02 | 74.20 - 75.03 | 1.6396 times |
Monthly price and charts SlmCorporation
Strong monthly Stock price targets for SlmCorporation SLMBP are 74.25 and 75.94
| Monthly Target 1 | 72.85 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 74.543333333333 |
| Monthly Target 4 | 75.64 |
| Monthly Target 5 | 76.23 |
Monthly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.04 (0.33%) | 74.93 | 73.45 - 75.14 | 0.4858 times | Fri 29 May 2026 | 74.79 (-0.15%) | 74.27 | 72.67 - 75.07 | 0.6138 times | Thu 30 April 2026 | 74.90 (2.11%) | 74.60 | 73.75 - 75.03 | 0.5358 times | Tue 31 March 2026 | 73.35 (-1.7%) | 74.49 | 72.50 - 76.27 | 0.7065 times | Fri 27 February 2026 | 74.62 (0.63%) | 74.65 | 74.00 - 75.75 | 0.6762 times | Fri 30 January 2026 | 74.15 (1.76%) | 73.14 | 72.00 - 75.35 | 0.9623 times | Wed 31 December 2025 | 72.87 (-2.04%) | 74.50 | 70.58 - 76.01 | 2.4479 times | Fri 28 November 2025 | 74.39 (-1.46%) | 75.50 | 73.56 - 76.27 | 0.8718 times | Fri 31 October 2025 | 75.49 (-1.11%) | 75.50 | 73.66 - 76.26 | 0.6192 times | Tue 30 September 2025 | 76.34 (0.26%) | 76.39 | 74.18 - 76.81 | 2.0807 times | Fri 29 August 2025 | 76.14 (0.85%) | 75.50 | 75.34 - 83.05 | 0.928 times |
Yearly price and charts SlmCorporation
Strong yearly Stock price targets for SlmCorporation SLMBP are 73.52 and 77.79
| Yearly Target 1 | 70.17 |
| Yearly Target 2 | 72.6 |
| Yearly Target 3 | 74.436666666667 |
| Yearly Target 4 | 76.87 |
| Yearly Target 5 | 78.71 |
Yearly price and volumes Slm Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 75.04 (2.98%) | 73.14 | 72.00 - 76.27 | 0.2876 times | Wed 31 December 2025 | 72.87 (-1.53%) | 74.28 | 65.50 - 83.15 | 1.1688 times | Tue 31 December 2024 | 74.00 (11.87%) | 66.15 | 66.00 - 80.67 | 2.1925 times | Fri 29 December 2023 | 66.15 (14.96%) | 57.71 | 53.20 - 70.38 | 1.6927 times | Fri 30 December 2022 | 57.54 (-1.64%) | 59.12 | 53.46 - 62.40 | 0.7815 times | Fri 31 December 2021 | 58.50 (10.38%) | 52.48 | 49.82 - 64.20 | 0.5254 times | Thu 31 December 2020 | 53.00 (0%) | 33.65 | 33.15 - 54.22 | 0.3514 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SlmCorporation
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Slm Corporation SLMBP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 75, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SlmCorporation (SLMBP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SlmCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SlmCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlmCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SlmCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SlmCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and SlmCorporation SLMBP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SlmCorporation SLMBP stock. Volume based technical analysis of SlmCorporation SLMBP stock is negative.
SlmCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Slm Corporation SLMBP
DMA (daily moving average) of Slm Corporation SLMBP
| DMA period | DMA value |
| 5 day DMA | 75.02 |
| 12 day DMA | 74.88 |
| 20 day DMA | 74.89 |
| 35 day DMA | 74.85 |
| 50 day DMA | 74.75 |
| 100 day DMA | 74.72 |
| 150 day DMA | 74.66 |
| 200 day DMA | 74.91 |
EMA (exponential moving average) of Slm Corporation SLMBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.01 | 75 | 74.96 |
| 12 day EMA | 74.95 | 74.93 | 74.91 |
| 20 day EMA | 74.91 | 74.9 | 74.88 |
| 35 day EMA | 74.81 | 74.8 | 74.78 |
| 50 day EMA | 74.73 | 74.72 | 74.71 |
SMA (simple moving average) of Slm Corporation SLMBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.02 | 74.94 | 74.92 |
| 12 day SMA | 74.88 | 74.88 | 74.88 |
| 20 day SMA | 74.89 | 74.89 | 74.89 |
| 35 day SMA | 74.85 | 74.82 | 74.79 |
| 50 day SMA | 74.75 | 74.74 | 74.73 |
| 100 day SMA | 74.72 | 74.71 | 74.69 |
| 150 day SMA | 74.66 | 74.66 | 74.66 |
| 200 day SMA | 74.91 | 74.92 | 74.92 |


