ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets WhiteMountains

Strong intraday Stock price targets for WhiteMountains are 2145.29 and 2180.48

Intraday Target 12137.13
Intraday Target 22153.44
Intraday Target 32172.3166666667
Intraday Target 42188.63
Intraday Target 52207.51

Daily price and volume White Mountains

Date Closing Open Range Volume
Thu 02 April 2026 2169.76 (-0.4%) 2176.40 2156.00 - 2191.19 1.0875 times
Wed 01 April 2026 2178.44 (-0.84%) 2197.20 2160.00 - 2206.25 1.3487 times
Tue 31 March 2026 2196.96 (0.14%) 2212.63 2163.41 - 2224.11 1.5188 times
Mon 30 March 2026 2193.86 (1.86%) 2164.39 2150.80 - 2210.86 0.8931 times
Fri 27 March 2026 2153.86 (-3.01%) 2219.27 2134.68 - 2223.00 1.1604 times
Thu 26 March 2026 2220.71 (0.69%) 2185.51 2185.51 - 2224.51 0.6561 times
Wed 25 March 2026 2205.51 (-0.29%) 2219.64 2196.96 - 2231.57 0.808 times
Tue 24 March 2026 2211.91 (2.26%) 2169.00 2152.16 - 2220.56 0.9963 times
Mon 23 March 2026 2162.99 (0.37%) 2178.96 2160.91 - 2205.42 1.1543 times
Fri 20 March 2026 2155.03 (-1.26%) 2190.00 2155.00 - 2205.98 0.3768 times
Thu 19 March 2026 2182.51 (-1.1%) 2191.60 2159.77 - 2206.56 0.5538 times

 Daily chart WhiteMountains

Weekly price and charts WhiteMountains

Strong weekly Stock price targets for WhiteMountains WTM are 2160.28 and 2233.59

Weekly Target 12108.25
Weekly Target 22139
Weekly Target 32181.5566666667
Weekly Target 42212.31
Weekly Target 52254.87

Weekly price and volumes for White Mountains

Date Closing Open Range Volume
Thu 02 April 2026 2169.76 (0.74%) 2164.39 2150.80 - 2224.11 1.054 times
Fri 27 March 2026 2153.86 (-0.05%) 2178.96 2134.68 - 2231.57 1.0381 times
Fri 20 March 2026 2155.03 (-1.81%) 2209.99 2155.00 - 2246.00 0.6646 times
Fri 13 March 2026 2194.70 (1.34%) 2174.80 2100.00 - 2237.00 1.4291 times
Fri 06 March 2026 2165.60 (-2.47%) 2210.00 2134.00 - 2259.26 1.3657 times
Fri 27 February 2026 2220.51 (-0.34%) 2235.00 2182.34 - 2264.70 1.1966 times
Fri 20 February 2026 2228.13 (1.83%) 2195.76 2173.16 - 2246.88 0.7357 times
Fri 13 February 2026 2188.07 (0%) 2178.57 2140.00 - 2193.14 0.1691 times
Fri 13 February 2026 2188.07 (0.14%) 2181.47 2077.71 - 2202.50 1.2442 times
Fri 06 February 2026 2185.00 (6.85%) 2044.80 2035.01 - 2232.50 1.1029 times
Fri 30 January 2026 2044.93 (-0.57%) 2060.00 2014.01 - 2091.90 1.1372 times

 weekly chart WhiteMountains

Monthly price and charts WhiteMountains

Strong monthly Stock price targets for WhiteMountains WTM are 2137.76 and 2188.01

Monthly Target 12127.09
Monthly Target 22148.42
Monthly Target 32177.3366666667
Monthly Target 42198.67
Monthly Target 52227.59

Monthly price and volumes White Mountains

Date Closing Open Range Volume
Thu 02 April 2026 2169.76 (-1.24%) 2197.20 2156.00 - 2206.25 0.0896 times
Tue 31 March 2026 2196.96 (-1.06%) 2210.00 2100.00 - 2259.26 0.8498 times
Fri 27 February 2026 2220.51 (8.59%) 2044.80 2035.01 - 2264.70 0.7528 times
Fri 30 January 2026 2044.93 (-1.59%) 2083.56 2003.97 - 2098.89 0.77 times
Wed 31 December 2025 2078.03 (2.66%) 2028.22 2010.00 - 2127.97 0.9803 times
Fri 28 November 2025 2024.25 (6.28%) 1900.20 1870.00 - 2042.89 0.8055 times
Fri 31 October 2025 1904.56 (13.94%) 1670.00 1648.00 - 1957.68 1.5625 times
Tue 30 September 2025 1671.52 (-8.67%) 1815.00 1659.17 - 1842.08 1.6577 times
Fri 29 August 2025 1830.18 (2.37%) 1779.93 1744.00 - 1880.11 1.3187 times
Thu 31 July 2025 1787.80 (-0.44%) 1794.37 1750.00 - 1831.19 1.2132 times
Mon 30 June 2025 1795.72 (0.61%) 1768.00 1741.28 - 1826.38 0.9792 times

 monthly chart WhiteMountains

Yearly price and charts WhiteMountains

Strong yearly Stock price targets for WhiteMountains WTM are 2086.87 and 2347.6

Yearly Target 11885.41
Yearly Target 22027.59
Yearly Target 32146.1433333333
Yearly Target 42288.32
Yearly Target 52406.87

Yearly price and volumes White Mountains

Date Closing Open Range Volume
Thu 02 April 2026 2169.76 (4.41%) 2083.56 2003.97 - 2264.70 0.3545 times
Wed 31 December 2025 2078.03 (6.84%) 1951.30 1648.00 - 2127.97 1.7339 times
Tue 31 December 2024 1945.06 (29.24%) 1498.33 1475.00 - 2022.00 0.8915 times
Fri 29 December 2023 1505.01 (6.41%) 1412.10 1312.00 - 1617.00 0.8096 times
Fri 30 December 2022 1414.33 (39.49%) 1030.34 982.60 - 1435.45 1.2439 times
Fri 31 December 2021 1013.90 (1.32%) 1002.33 978.51 - 1267.52 1.6864 times
Thu 31 December 2020 1000.66 (0%) 805.77 805.77 - 1024.02 0.2801 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of WhiteMountains

Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2186.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2188 and price is deviating by 23 points

Upper Bollinger band is at 2233 and lower is at 2144, while middle bands are at 2166 and 2210

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.

WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WhiteMountains is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2184.46 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.

WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of White Mountains WTM

DMA (daily moving average) of White Mountains WTM

DMA period DMA value
5 day DMA 2178.58
12 day DMA 2186.53
20 day DMA 2187.68
35 day DMA 2198.1
50 day DMA 2163.9
100 day DMA 2092.16
150 day DMA 2003.73
200 day DMA 1951.5

EMA (exponential moving average) of White Mountains WTM

EMA period EMA current EMA prev EMA prev2
5 day EMA2181.362187.162191.52
12 day EMA2186.472189.512191.52
20 day EMA2186.642188.422189.47
35 day EMA2170.912170.982170.54
50 day EMA2157.112156.592155.7

SMA (simple moving average) of White Mountains WTM

SMA period SMA current SMA prev SMA prev2
5 day SMA2178.582188.772194.18
12 day SMA2186.532189.022190.38
20 day SMA2187.682190.382192.21
35 day SMA2198.12197.362195.52
50 day SMA2163.92161.982159.32
100 day SMA2092.162089.382086.57
150 day SMA2003.732001.441999.22
200 day SMA1951.51949.571947.53

Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top