Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2233.81 and 2269.41
| Intraday Target 1 | 2225.32 |
| Intraday Target 2 | 2242.29 |
| Intraday Target 3 | 2260.9166666667 |
| Intraday Target 4 | 2277.89 |
| Intraday Target 5 | 2296.52 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2259.27 (-1.14%) | 2279.54 | 2243.94 - 2279.54 | 1.1184 times | Thu 23 April 2026 | 2285.39 (0.71%) | 2283.32 | 2268.15 - 2301.53 | 0.6798 times | Wed 22 April 2026 | 2269.19 (-0.31%) | 2292.87 | 2261.10 - 2292.87 | 1.0673 times | Tue 21 April 2026 | 2276.34 (0.06%) | 2278.10 | 2261.03 - 2290.97 | 0.7456 times | Mon 20 April 2026 | 2275.01 (-1.91%) | 2309.96 | 2275.01 - 2326.45 | 1.0307 times | Fri 17 April 2026 | 2319.41 (1.08%) | 2292.20 | 2270.05 - 2333.00 | 1.038 times | Thu 16 April 2026 | 2294.72 (0.14%) | 2290.79 | 2273.24 - 2300.50 | 0.7822 times | Wed 15 April 2026 | 2291.46 (-0.37%) | 2301.10 | 2280.00 - 2310.12 | 1.155 times | Tue 14 April 2026 | 2300.00 (0.09%) | 2282.20 | 2282.20 - 2318.57 | 1.2719 times | Mon 13 April 2026 | 2297.99 (-0.14%) | 2280.08 | 2254.22 - 2307.25 | 1.1111 times | Fri 10 April 2026 | 2301.14 (-0.38%) | 2307.10 | 2266.61 - 2307.10 | 1.4474 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2210.35 and 2292.86
| Weekly Target 1 | 2194.04 |
| Weekly Target 2 | 2226.66 |
| Weekly Target 3 | 2276.5533333333 |
| Weekly Target 4 | 2309.17 |
| Weekly Target 5 | 2359.06 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2259.27 (-2.59%) | 2309.96 | 2243.94 - 2326.45 | 0.7926 times | Fri 17 April 2026 | 2319.41 (0.79%) | 2280.08 | 2254.22 - 2333.00 | 0.915 times | Fri 10 April 2026 | 2301.14 (6.06%) | 2169.31 | 2067.21 - 2325.78 | 1.2195 times | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 0.9961 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 0.9811 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6281 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.3506 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.2907 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1309 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.6953 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1598 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2163.24 and 2429.03
| Monthly Target 1 | 1954.04 |
| Monthly Target 2 | 2106.65 |
| Monthly Target 3 | 2219.8266666667 |
| Monthly Target 4 | 2372.44 |
| Monthly Target 5 | 2485.62 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2259.27 (2.84%) | 2197.20 | 2067.21 - 2333.00 | 0.5832 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8075 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7153 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7316 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9315 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7654 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4847 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5752 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.253 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1528 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9304 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2131.62 and 2460.65
| Yearly Target 1 | 1869.72 |
| Yearly Target 2 | 2064.49 |
| Yearly Target 3 | 2198.7466666667 |
| Yearly Target 4 | 2393.52 |
| Yearly Target 5 | 2527.78 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 2259.27 (8.72%) | 2083.56 | 2003.97 - 2333.00 | 0.4254 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7154 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.882 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.801 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2307 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6685 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2771 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2272.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of White Mountains WTM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2286.82
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2254 and price is deviating by 52 points
Upper Bollinger band is at 2357 and lower is at 2151, while middle bands are at 2202 and 2306
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2287.22 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2273.04 |
| 12 day DMA | 2289.99 |
| 20 day DMA | 2253.48 |
| 35 day DMA | 2226.58 |
| 50 day DMA | 2222.21 |
| 100 day DMA | 2142.58 |
| 150 day DMA | 2054.02 |
| 200 day DMA | 1989.17 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2274.6 | 2282.27 | 2280.71 |
| 12 day EMA | 2272.41 | 2274.8 | 2272.88 |
| 20 day EMA | 2259.73 | 2259.78 | 2257.09 |
| 35 day EMA | 2241.23 | 2240.17 | 2237.51 |
| 50 day EMA | 2219.97 | 2218.37 | 2215.64 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.04 | 2285.07 | 2286.93 |
| 12 day SMA | 2289.99 | 2291.48 | 2285.68 |
| 20 day SMA | 2253.48 | 2251.55 | 2247.56 |
| 35 day SMA | 2226.58 | 2225.57 | 2223.56 |
| 50 day SMA | 2222.21 | 2219.9 | 2216.47 |
| 100 day SMA | 2142.58 | 2140.23 | 2137.67 |
| 150 day SMA | 2054.02 | 2050.65 | 2046.9 |
| 200 day SMA | 1989.17 | 1986.89 | 1984.45 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
