Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2026.9 and 2054.08
| Intraday Target 1 | 2006.14 |
| Intraday Target 2 | 2020.47 |
| Intraday Target 3 | 2033.3233333333 |
| Intraday Target 4 | 2047.65 |
| Intraday Target 5 | 2060.5 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2034.79 (-0.15%) | 2026.30 | 2019.00 - 2046.18 | 1.4286 times | Thu 04 December 2025 | 2037.79 (0.6%) | 2023.00 | 2020.05 - 2050.90 | 0.9262 times | Wed 03 December 2025 | 2025.55 (-0.09%) | 2030.96 | 2013.29 - 2039.79 | 0.8739 times | Tue 02 December 2025 | 2027.41 (0.12%) | 2025.20 | 2022.30 - 2041.50 | 1.3501 times | Mon 01 December 2025 | 2024.89 (0.03%) | 2028.22 | 2018.27 - 2048.77 | 0.7954 times | Fri 28 November 2025 | 2024.25 (-0.24%) | 2030.44 | 2023.45 - 2042.89 | 0.4867 times | Wed 26 November 2025 | 2029.06 (1.27%) | 2005.00 | 2004.18 - 2037.35 | 0.7064 times | Tue 25 November 2025 | 2003.65 (0.33%) | 2000.84 | 2000.00 - 2030.40 | 0.7588 times | Mon 24 November 2025 | 1996.99 (-0.15%) | 1992.82 | 1961.00 - 2002.35 | 1.2821 times | Fri 21 November 2025 | 2000.00 (6.29%) | 1959.00 | 1959.00 - 2013.05 | 1.3919 times | Thu 20 November 2025 | 1881.61 (-0.41%) | 1901.55 | 1875.50 - 1913.00 | 1.3762 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2024.04 and 2061.65
| Weekly Target 1 | 1995.38 |
| Weekly Target 2 | 2015.09 |
| Weekly Target 3 | 2032.9933333333 |
| Weekly Target 4 | 2052.7 |
| Weekly Target 5 | 2070.6 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 0.9912 times | Fri 28 November 2025 | 2024.25 (1.21%) | 1992.82 | 1961.00 - 2042.89 | 0.5965 times | Fri 21 November 2025 | 2000.00 (3.91%) | 1931.89 | 1870.00 - 2013.05 | 1.0443 times | Fri 14 November 2025 | 1924.67 (0.85%) | 1905.80 | 1899.58 - 1949.89 | 0.8677 times | Fri 07 November 2025 | 1908.46 (0.2%) | 1900.20 | 1888.00 - 1929.20 | 0.97 times | Fri 31 October 2025 | 1904.56 (0%) | 1902.43 | 1890.00 - 1920.00 | 0.2673 times | Fri 31 October 2025 | 1904.56 (-0.6%) | 1917.00 | 1890.00 - 1941.89 | 1.1784 times | Fri 24 October 2025 | 1916.14 (0.15%) | 1926.00 | 1900.26 - 1957.68 | 1.134 times | Fri 17 October 2025 | 1913.20 (0.8%) | 1893.30 | 1830.13 - 1939.50 | 1.6069 times | Fri 10 October 2025 | 1898.00 (3.08%) | 1875.00 | 1815.44 - 1936.00 | 1.3437 times | Fri 03 October 2025 | 1841.34 (7.31%) | 1718.30 | 1648.00 - 1866.22 | 2.0276 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2024.04 and 2061.65
| Monthly Target 1 | 1995.38 |
| Monthly Target 2 | 2015.09 |
| Monthly Target 3 | 2032.9933333333 |
| Monthly Target 4 | 2052.7 |
| Monthly Target 5 | 2070.6 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2034.79 (0.52%) | 2028.22 | 2013.29 - 2050.90 | 0.2294 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.805 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5615 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6567 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3178 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2124 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9785 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.727 times | Wed 30 April 2025 | 1767.45 (-8.22%) | 1931.68 | 1678.87 - 1937.23 | 0.8221 times | Mon 31 March 2025 | 1925.81 (4.13%) | 1883.91 | 1803.96 - 1931.35 | 0.6895 times | Fri 28 February 2025 | 1849.50 (-4.29%) | 1891.35 | 1818.14 - 1993.86 | 0.53 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 1841.4 and 2244.3
| Yearly Target 1 | 1508.33 |
| Yearly Target 2 | 1771.56 |
| Yearly Target 3 | 1911.23 |
| Yearly Target 4 | 2174.46 |
| Yearly Target 5 | 2314.13 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2034.79 (4.61%) | 1951.30 | 1648.00 - 2050.90 | 1.4922 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8183 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.743 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.1417 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.5478 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2571 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2002.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1965 and price is deviating by 59 points
Upper Bollinger band is at 2081 and lower is at 1848, while middle bands are at 1907 and 2023
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhiteMountains stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WhiteMountains in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhiteMountains Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.51 and WhiteMountains WTM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2030.09 |
| 12 day DMA | 1997.94 |
| 20 day DMA | 1964.25 |
| 35 day DMA | 1941.89 |
| 50 day DMA | 1904.96 |
| 100 day DMA | 1847.25 |
| 150 day DMA | 1827.9 |
| 200 day DMA | 1824.66 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2028.26 | 2025 | 2018.6 |
| 12 day EMA | 2002.6 | 1996.75 | 1989.29 |
| 20 day EMA | 1977.39 | 1971.35 | 1964.36 |
| 35 day EMA | 1938.61 | 1932.95 | 1926.78 |
| 50 day EMA | 1904.71 | 1899.4 | 1893.75 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2030.09 | 2027.98 | 2026.23 |
| 12 day SMA | 1997.94 | 1986.74 | 1975.25 |
| 20 day SMA | 1964.25 | 1957.12 | 1950.1 |
| 35 day SMA | 1941.89 | 1936.54 | 1932.38 |
| 50 day SMA | 1904.96 | 1898.05 | 1892.44 |
| 100 day SMA | 1847.25 | 1844.68 | 1842.23 |
| 150 day SMA | 1827.9 | 1825.99 | 1824.18 |
| 200 day SMA | 1824.66 | 1823.95 | 1823.12 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
