Munafa Stock Market Course + Intraday & FNO calls 
WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2109.07 and 2199.24
| Intraday Target 1 | 2084.74 |
| Intraday Target 2 | 2133.4 |
| Intraday Target 3 | 2174.9133333333 |
| Intraday Target 4 | 2223.57 |
| Intraday Target 5 | 2265.08 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2182.05 (-1.36%) | 2195.20 | 2126.26 - 2216.43 | 0.7755 times | Wed 11 March 2026 | 2212.14 (-0.51%) | 2219.36 | 2190.00 - 2237.00 | 1.1271 times | Tue 10 March 2026 | 2223.46 (3.48%) | 2145.19 | 2100.00 - 2236.70 | 1.1767 times | Mon 09 March 2026 | 2148.65 (-0.78%) | 2174.80 | 2108.80 - 2180.90 | 1.2849 times | Fri 06 March 2026 | 2165.60 (-1.07%) | 2165.70 | 2134.00 - 2208.37 | 0.9739 times | Thu 05 March 2026 | 2188.94 (-1.57%) | 2213.45 | 2181.31 - 2234.85 | 0.8972 times | Wed 04 March 2026 | 2223.79 (0.39%) | 2218.01 | 2196.33 - 2240.06 | 0.9107 times | Tue 03 March 2026 | 2215.09 (-1.29%) | 2226.39 | 2179.00 - 2239.83 | 0.7619 times | Mon 02 March 2026 | 2244.14 (1.06%) | 2210.00 | 2210.00 - 2259.26 | 1.1181 times | Fri 27 February 2026 | 2220.51 (-0.11%) | 2217.44 | 2185.00 - 2239.00 | 0.9739 times | Thu 26 February 2026 | 2222.97 (0.12%) | 2219.59 | 2214.00 - 2264.70 | 0.798 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2141.03 and 2278.03
| Weekly Target 1 | 2036.02 |
| Weekly Target 2 | 2109.03 |
| Weekly Target 3 | 2173.0166666667 |
| Weekly Target 4 | 2246.03 |
| Weekly Target 5 | 2310.02 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2182.05 (0.76%) | 2174.80 | 2100.00 - 2237.00 | 1.2833 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3708 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.2011 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7384 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1697 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2488 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.107 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1415 times | Fri 23 January 2026 | 2056.64 (0.01%) | 2043.27 | 2020.00 - 2098.89 | 0.7265 times | Fri 16 January 2026 | 2056.36 (0.39%) | 2040.62 | 2028.00 - 2098.88 | 1.0129 times | Fri 09 January 2026 | 2048.45 (0.32%) | 2036.76 | 2003.97 - 2095.72 | 1.3774 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2061.4 and 2220.66
| Monthly Target 1 | 2021.18 |
| Monthly Target 2 | 2101.61 |
| Monthly Target 3 | 2180.4366666667 |
| Monthly Target 4 | 2260.87 |
| Monthly Target 5 | 2339.7 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2182.05 (-1.73%) | 2210.00 | 2100.00 - 2259.26 | 0.4267 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7178 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.7342 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9347 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.7681 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.4899 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.5807 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.2574 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.1568 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9337 times | Fri 30 May 2025 | 1784.80 (0.98%) | 1760.00 | 1746.93 - 1845.00 | 0.6937 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2093.01 and 2353.74
| Yearly Target 1 | 1889.51 |
| Yearly Target 2 | 2035.78 |
| Yearly Target 3 | 2150.24 |
| Yearly Target 4 | 2296.51 |
| Yearly Target 5 | 2410.97 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 2182.05 (5.01%) | 2083.56 | 2003.97 - 2264.70 | 0.2866 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7516 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.9007 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8179 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2566 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.7037 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.283 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2196.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of White Mountains WTM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2206 and price is deviating by 24 points
Upper Bollinger band is at 2253 and lower is at 2159, while middle bands are at 2183 and 2230
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhiteMountains is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2202.05 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2186.38 |
| 12 day DMA | 2205.64 |
| 20 day DMA | 2205.94 |
| 35 day DMA | 2156.86 |
| 50 day DMA | 2128.16 |
| 100 day DMA | 2053.51 |
| 150 day DMA | 1969.81 |
| 200 day DMA | 1923.56 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2194.38 | 2200.55 | 2194.76 |
| 12 day EMA | 2196.69 | 2199.35 | 2197.02 |
| 20 day EMA | 2188.37 | 2189.04 | 2186.61 |
| 35 day EMA | 2163.5 | 2162.41 | 2159.48 |
| 50 day EMA | 2130.01 | 2127.89 | 2124.45 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2186.38 | 2187.76 | 2190.09 |
| 12 day SMA | 2205.64 | 2209.08 | 2207.18 |
| 20 day SMA | 2205.94 | 2205.94 | 2202.52 |
| 35 day SMA | 2156.86 | 2153.72 | 2149.77 |
| 50 day SMA | 2128.16 | 2126.03 | 2123.3 |
| 100 day SMA | 2053.51 | 2050.82 | 2047.18 |
| 150 day SMA | 1969.81 | 1966.94 | 1963.86 |
| 200 day SMA | 1923.56 | 1921.56 | 1919.49 |
Videos related to: WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
