WhiteMountains WTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
White Mountains WTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets WTM
- WTM Experts view
- Tomorrow's Movement WTM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WhiteMountains
Strong intraday Stock price targets for WhiteMountains are 2145.29 and 2180.48
| Intraday Target 1 | 2137.13 |
| Intraday Target 2 | 2153.44 |
| Intraday Target 3 | 2172.3166666667 |
| Intraday Target 4 | 2188.63 |
| Intraday Target 5 | 2207.51 |
Daily price and volume White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (-0.4%) | 2176.40 | 2156.00 - 2191.19 | 1.0875 times | Wed 01 April 2026 | 2178.44 (-0.84%) | 2197.20 | 2160.00 - 2206.25 | 1.3487 times | Tue 31 March 2026 | 2196.96 (0.14%) | 2212.63 | 2163.41 - 2224.11 | 1.5188 times | Mon 30 March 2026 | 2193.86 (1.86%) | 2164.39 | 2150.80 - 2210.86 | 0.8931 times | Fri 27 March 2026 | 2153.86 (-3.01%) | 2219.27 | 2134.68 - 2223.00 | 1.1604 times | Thu 26 March 2026 | 2220.71 (0.69%) | 2185.51 | 2185.51 - 2224.51 | 0.6561 times | Wed 25 March 2026 | 2205.51 (-0.29%) | 2219.64 | 2196.96 - 2231.57 | 0.808 times | Tue 24 March 2026 | 2211.91 (2.26%) | 2169.00 | 2152.16 - 2220.56 | 0.9963 times | Mon 23 March 2026 | 2162.99 (0.37%) | 2178.96 | 2160.91 - 2205.42 | 1.1543 times | Fri 20 March 2026 | 2155.03 (-1.26%) | 2190.00 | 2155.00 - 2205.98 | 0.3768 times | Thu 19 March 2026 | 2182.51 (-1.1%) | 2191.60 | 2159.77 - 2206.56 | 0.5538 times |
Weekly price and charts WhiteMountains
Strong weekly Stock price targets for WhiteMountains WTM are 2160.28 and 2233.59
| Weekly Target 1 | 2108.25 |
| Weekly Target 2 | 2139 |
| Weekly Target 3 | 2181.5566666667 |
| Weekly Target 4 | 2212.31 |
| Weekly Target 5 | 2254.87 |
Weekly price and volumes for White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (0.74%) | 2164.39 | 2150.80 - 2224.11 | 1.054 times | Fri 27 March 2026 | 2153.86 (-0.05%) | 2178.96 | 2134.68 - 2231.57 | 1.0381 times | Fri 20 March 2026 | 2155.03 (-1.81%) | 2209.99 | 2155.00 - 2246.00 | 0.6646 times | Fri 13 March 2026 | 2194.70 (1.34%) | 2174.80 | 2100.00 - 2237.00 | 1.4291 times | Fri 06 March 2026 | 2165.60 (-2.47%) | 2210.00 | 2134.00 - 2259.26 | 1.3657 times | Fri 27 February 2026 | 2220.51 (-0.34%) | 2235.00 | 2182.34 - 2264.70 | 1.1966 times | Fri 20 February 2026 | 2228.13 (1.83%) | 2195.76 | 2173.16 - 2246.88 | 0.7357 times | Fri 13 February 2026 | 2188.07 (0%) | 2178.57 | 2140.00 - 2193.14 | 0.1691 times | Fri 13 February 2026 | 2188.07 (0.14%) | 2181.47 | 2077.71 - 2202.50 | 1.2442 times | Fri 06 February 2026 | 2185.00 (6.85%) | 2044.80 | 2035.01 - 2232.50 | 1.1029 times | Fri 30 January 2026 | 2044.93 (-0.57%) | 2060.00 | 2014.01 - 2091.90 | 1.1372 times |
Monthly price and charts WhiteMountains
Strong monthly Stock price targets for WhiteMountains WTM are 2137.76 and 2188.01
| Monthly Target 1 | 2127.09 |
| Monthly Target 2 | 2148.42 |
| Monthly Target 3 | 2177.3366666667 |
| Monthly Target 4 | 2198.67 |
| Monthly Target 5 | 2227.59 |
Monthly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (-1.24%) | 2197.20 | 2156.00 - 2206.25 | 0.0896 times | Tue 31 March 2026 | 2196.96 (-1.06%) | 2210.00 | 2100.00 - 2259.26 | 0.8498 times | Fri 27 February 2026 | 2220.51 (8.59%) | 2044.80 | 2035.01 - 2264.70 | 0.7528 times | Fri 30 January 2026 | 2044.93 (-1.59%) | 2083.56 | 2003.97 - 2098.89 | 0.77 times | Wed 31 December 2025 | 2078.03 (2.66%) | 2028.22 | 2010.00 - 2127.97 | 0.9803 times | Fri 28 November 2025 | 2024.25 (6.28%) | 1900.20 | 1870.00 - 2042.89 | 0.8055 times | Fri 31 October 2025 | 1904.56 (13.94%) | 1670.00 | 1648.00 - 1957.68 | 1.5625 times | Tue 30 September 2025 | 1671.52 (-8.67%) | 1815.00 | 1659.17 - 1842.08 | 1.6577 times | Fri 29 August 2025 | 1830.18 (2.37%) | 1779.93 | 1744.00 - 1880.11 | 1.3187 times | Thu 31 July 2025 | 1787.80 (-0.44%) | 1794.37 | 1750.00 - 1831.19 | 1.2132 times | Mon 30 June 2025 | 1795.72 (0.61%) | 1768.00 | 1741.28 - 1826.38 | 0.9792 times |
Yearly price and charts WhiteMountains
Strong yearly Stock price targets for WhiteMountains WTM are 2086.87 and 2347.6
| Yearly Target 1 | 1885.41 |
| Yearly Target 2 | 2027.59 |
| Yearly Target 3 | 2146.1433333333 |
| Yearly Target 4 | 2288.32 |
| Yearly Target 5 | 2406.87 |
Yearly price and volumes White Mountains
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 2169.76 (4.41%) | 2083.56 | 2003.97 - 2264.70 | 0.3545 times | Wed 31 December 2025 | 2078.03 (6.84%) | 1951.30 | 1648.00 - 2127.97 | 1.7339 times | Tue 31 December 2024 | 1945.06 (29.24%) | 1498.33 | 1475.00 - 2022.00 | 0.8915 times | Fri 29 December 2023 | 1505.01 (6.41%) | 1412.10 | 1312.00 - 1617.00 | 0.8096 times | Fri 30 December 2022 | 1414.33 (39.49%) | 1030.34 | 982.60 - 1435.45 | 1.2439 times | Fri 31 December 2021 | 1013.90 (1.32%) | 1002.33 | 978.51 - 1267.52 | 1.6864 times | Thu 31 December 2020 | 1000.66 (0%) | 805.77 | 805.77 - 1024.02 | 0.2801 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WhiteMountains
Tomorrow's movement Prediction of White Mountains WTM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2186.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of White Mountains WTM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2188 and price is deviating by 23 points
Upper Bollinger band is at 2233 and lower is at 2144, while middle bands are at 2166 and 2210
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhiteMountains (WTM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhiteMountains stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WhiteMountains in short term but the sell signal is initial and weak.
WhiteMountains Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhiteMountains in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhiteMountains is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2184.46 and WhiteMountains WTM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhiteMountains WTM stock. Volume based technical analysis of WhiteMountains WTM stock is negative.
WhiteMountains Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of White Mountains WTM
DMA (daily moving average) of White Mountains WTM
| DMA period | DMA value |
| 5 day DMA | 2178.58 |
| 12 day DMA | 2186.53 |
| 20 day DMA | 2187.68 |
| 35 day DMA | 2198.1 |
| 50 day DMA | 2163.9 |
| 100 day DMA | 2092.16 |
| 150 day DMA | 2003.73 |
| 200 day DMA | 1951.5 |
EMA (exponential moving average) of White Mountains WTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.36 | 2187.16 | 2191.52 |
| 12 day EMA | 2186.47 | 2189.51 | 2191.52 |
| 20 day EMA | 2186.64 | 2188.42 | 2189.47 |
| 35 day EMA | 2170.91 | 2170.98 | 2170.54 |
| 50 day EMA | 2157.11 | 2156.59 | 2155.7 |
SMA (simple moving average) of White Mountains WTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2178.58 | 2188.77 | 2194.18 |
| 12 day SMA | 2186.53 | 2189.02 | 2190.38 |
| 20 day SMA | 2187.68 | 2190.38 | 2192.21 |
| 35 day SMA | 2198.1 | 2197.36 | 2195.52 |
| 50 day SMA | 2163.9 | 2161.98 | 2159.32 |
| 100 day SMA | 2092.16 | 2089.38 | 2086.57 |
| 150 day SMA | 2003.73 | 2001.44 | 1999.22 |
| 200 day SMA | 1951.5 | 1949.57 | 1947.53 |


