ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PFS are 15.04 and 15.33

Daily Target 114.83
Daily Target 214.96
Daily Target 315.12
Daily Target 415.25
Daily Target 515.41

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 26 April 2024 15.09 (-0.72%) 14.99 14.99 - 15.28 0.5603 times
Thu 25 April 2024 15.20 (-2.25%) 15.46 14.86 - 15.46 0.9841 times
Wed 24 April 2024 15.55 (0.19%) 15.33 15.13 - 15.59 1.1365 times
Tue 23 April 2024 15.52 (2.11%) 15.25 15.16 - 15.54 0.9267 times
Mon 22 April 2024 15.20 (5.12%) 15.18 14.83 - 15.56 1.6533 times
Fri 19 April 2024 14.46 (5.16%) 13.60 13.21 - 14.62 1.1238 times
Thu 18 April 2024 13.75 (0.95%) 13.60 13.57 - 13.82 0.7066 times
Wed 17 April 2024 13.62 (-0.15%) 13.81 13.60 - 14.00 0.9334 times
Tue 16 April 2024 13.64 (-2.64%) 13.84 13.60 - 13.91 0.9299 times
Mon 15 April 2024 14.01 (-0.36%) 14.01 13.80 - 14.27 1.0454 times
Fri 12 April 2024 14.06 (3.61%) 13.73 13.54 - 14.21 1.3678 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 14.58 and 15.34

Weekly Target 114.41
Weekly Target 214.75
Weekly Target 315.17
Weekly Target 415.51
Weekly Target 515.93

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 26 April 2024 15.09 (4.36%) 15.18 14.83 - 15.59 1.548 times
Fri 19 April 2024 14.46 (2.84%) 14.01 13.21 - 14.62 1.3945 times
Fri 12 April 2024 14.06 (-2.29%) 14.44 13.22 - 14.84 1.3351 times
Fri 05 April 2024 14.39 (-1.24%) 14.64 14.16 - 14.90 1.1914 times
Thu 28 March 2024 14.57 (-1.75%) 14.93 13.91 - 15.07 1.048 times
Fri 22 March 2024 14.83 (1.85%) 14.56 14.31 - 15.39 1.0157 times
Fri 15 March 2024 14.56 (-4.52%) 15.16 14.14 - 15.34 1.1829 times
Fri 08 March 2024 15.25 (2.83%) 14.87 14.54 - 15.65 0.8868 times
Fri 01 March 2024 14.83 (-1.66%) 15.10 14.68 - 15.26 0.2586 times
Thu 29 February 2024 15.08 (0%) 15.10 14.97 - 15.26 0.1391 times
Thu 29 February 2024 15.08 (-0.98%) 15.07 14.78 - 15.37 0.616 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 14.15 and 16.53

Monthly Target 112.25
Monthly Target 213.67
Monthly Target 314.63
Monthly Target 416.05
Monthly Target 517.01

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 26 April 2024 15.09 (3.57%) 14.64 13.21 - 15.59 1.535 times
Thu 28 March 2024 14.57 (-3.38%) 14.97 13.91 - 15.65 1.1937 times
Thu 29 February 2024 15.08 (-8.88%) 16.66 14.78 - 16.77 1.1321 times
Wed 31 January 2024 16.55 (-8.21%) 17.88 16.37 - 18.39 0.9756 times
Fri 29 December 2023 18.03 (18.46%) 15.13 15.00 - 18.77 0.9521 times
Thu 30 November 2023 15.22 (8.33%) 13.97 13.84 - 16.03 0.7234 times
Tue 31 October 2023 14.05 (-8.11%) 15.26 13.43 - 15.57 1.1633 times
Fri 29 September 2023 15.29 (-7.22%) 16.64 15.01 - 16.94 0.753 times
Thu 31 August 2023 16.48 (-11.11%) 18.61 16.13 - 18.68 0.8251 times
Mon 31 July 2023 18.54 (13.46%) 16.34 15.81 - 19.62 0.7467 times
Fri 30 June 2023 16.34 (2.9%) 16.03 15.84 - 18.73 1.0215 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 26 April 2024

Munafa value: 65 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.66 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 15.31
12 day DMA 14.47
20 day DMA 14.44
35 day DMA 14.56
50 day DMA 14.72
100 day DMA 15.91
150 day DMA 15.61
200 day DMA 15.89

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.0915.04
12 day EMA14.7614.714.61
20 day EMA14.6514.614.54
35 day EMA14.6714.6514.62
50 day EMA14.8514.8414.83

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.1914.9
12 day SMA14.4714.3414.29
20 day SMA14.4414.4114.37
35 day SMA14.5614.5714.57
50 day SMA14.7214.7314.75
100 day SMA15.9115.9215.93
150 day SMA15.6115.6115.61
200 day SMA15.8915.9115.93

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top