ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.07 and 22.66
| Intraday Target 1 | 21.58 |
| Intraday Target 2 | 21.96 |
| Intraday Target 3 | 22.17 |
| Intraday Target 4 | 22.55 |
| Intraday Target 5 | 22.76 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.34 (3.71%) | 21.79 | 21.79 - 22.38 | 0.8015 times | Wed 03 June 2026 | 21.54 (-3.19%) | 22.12 | 21.50 - 22.12 | 1.3531 times | Tue 02 June 2026 | 22.25 (1.88%) | 21.80 | 21.71 - 22.35 | 0.8909 times | Mon 01 June 2026 | 21.84 (-1.58%) | 21.99 | 21.76 - 22.17 | 0.909 times | Fri 29 May 2026 | 22.19 (0.14%) | 22.13 | 22.09 - 22.45 | 1.2573 times | Thu 28 May 2026 | 22.16 (-0.05%) | 22.19 | 21.92 - 22.19 | 0.9341 times | Wed 27 May 2026 | 22.17 (-1.16%) | 22.50 | 22.06 - 22.55 | 0.8992 times | Tue 26 May 2026 | 22.43 (1.72%) | 22.12 | 22.08 - 22.46 | 0.9883 times | Fri 22 May 2026 | 22.05 (-1.12%) | 22.30 | 22.03 - 22.40 | 0.8443 times | Thu 21 May 2026 | 22.30 (0.68%) | 21.95 | 21.83 - 22.31 | 1.1223 times | Wed 20 May 2026 | 22.15 (2.07%) | 21.82 | 21.63 - 22.34 | 0.9409 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 21.92 and 22.8
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.34 (0.68%) | 21.99 | 21.50 - 22.38 | 0.8408 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8673 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9308 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 1.0537 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 1.0878 times | Fri 01 May 2026 | 22.38 (0.09%) | 22.38 | 21.72 - 23.16 | 1.4167 times | Fri 24 April 2026 | 22.36 (-2.1%) | 22.75 | 22.22 - 23.00 | 0.896 times | Fri 17 April 2026 | 22.84 (3.58%) | 21.97 | 21.73 - 23.05 | 1.0833 times | Fri 10 April 2026 | 22.05 (3.52%) | 21.18 | 21.08 - 22.68 | 1.0884 times | Thu 02 April 2026 | 21.30 (3.45%) | 20.75 | 20.62 - 21.53 | 0.7353 times | Fri 27 March 2026 | 20.59 (1.48%) | 20.76 | 20.38 - 21.19 | 1.0883 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 21.92 and 22.8
| Monthly Target 1 | 21.19 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.34 (0.68%) | 21.99 | 21.50 - 22.38 | 0.2412 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.215 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.2937 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.2673 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.9865 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.2694 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.1444 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.0169 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.7725 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7933 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.737 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 20.9 and 25.43
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 19.87 |
| Yearly Target 3 | 21.923333333333 |
| Yearly Target 4 | 24.4 |
| Yearly Target 5 | 26.45 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 22.34 (13.11%) | 19.74 | 19.45 - 23.98 | 0.8857 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.4533 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.882 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1219 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8001 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6609 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.196 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 22.09 |
| 20 day DMA | 22.05 |
| 35 day DMA | 22.27 |
| 50 day DMA | 22.06 |
| 100 day DMA | 21.8 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.07 | 21.93 | 22.13 |
| 12 day EMA | 22.07 | 22.02 | 22.11 |
| 20 day EMA | 22.09 | 22.06 | 22.11 |
| 35 day EMA | 21.98 | 21.96 | 21.99 |
| 50 day EMA | 21.93 | 21.91 | 21.93 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22 | 22.12 |
| 12 day SMA | 22.09 | 22.04 | 22.04 |
| 20 day SMA | 22.05 | 22.07 | 22.12 |
| 35 day SMA | 22.27 | 22.27 | 22.3 |
| 50 day SMA | 22.06 | 22.03 | 22.01 |
| 100 day SMA | 21.8 | 21.78 | 21.76 |
| 150 day SMA | 21.04 | 21.01 | 21 |
| 200 day SMA | 20.63 | 20.61 | 20.59 |


