ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 22.07 and 22.66

Intraday Target 121.58
Intraday Target 221.96
Intraday Target 322.17
Intraday Target 422.55
Intraday Target 522.76

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (3.71%) 21.79 21.79 - 22.38 0.8015 times
Wed 03 June 2026 21.54 (-3.19%) 22.12 21.50 - 22.12 1.3531 times
Tue 02 June 2026 22.25 (1.88%) 21.80 21.71 - 22.35 0.8909 times
Mon 01 June 2026 21.84 (-1.58%) 21.99 21.76 - 22.17 0.909 times
Fri 29 May 2026 22.19 (0.14%) 22.13 22.09 - 22.45 1.2573 times
Thu 28 May 2026 22.16 (-0.05%) 22.19 21.92 - 22.19 0.9341 times
Wed 27 May 2026 22.17 (-1.16%) 22.50 22.06 - 22.55 0.8992 times
Tue 26 May 2026 22.43 (1.72%) 22.12 22.08 - 22.46 0.9883 times
Fri 22 May 2026 22.05 (-1.12%) 22.30 22.03 - 22.40 0.8443 times
Thu 21 May 2026 22.30 (0.68%) 21.95 21.83 - 22.31 1.1223 times
Wed 20 May 2026 22.15 (2.07%) 21.82 21.63 - 22.34 0.9409 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 21.92 and 22.8

Weekly Target 121.19
Weekly Target 221.77
Weekly Target 322.073333333333
Weekly Target 422.65
Weekly Target 522.95

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (0.68%) 21.99 21.50 - 22.38 0.8408 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8673 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9308 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0537 times
Fri 08 May 2026 22.40 (0.09%) 22.35 22.13 - 22.88 1.0878 times
Fri 01 May 2026 22.38 (0.09%) 22.38 21.72 - 23.16 1.4167 times
Fri 24 April 2026 22.36 (-2.1%) 22.75 22.22 - 23.00 0.896 times
Fri 17 April 2026 22.84 (3.58%) 21.97 21.73 - 23.05 1.0833 times
Fri 10 April 2026 22.05 (3.52%) 21.18 21.08 - 22.68 1.0884 times
Thu 02 April 2026 21.30 (3.45%) 20.75 20.62 - 21.53 0.7353 times
Fri 27 March 2026 20.59 (1.48%) 20.76 20.38 - 21.19 1.0883 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 21.92 and 22.8

Monthly Target 121.19
Monthly Target 221.77
Monthly Target 322.073333333333
Monthly Target 422.65
Monthly Target 522.95

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (0.68%) 21.99 21.50 - 22.38 0.2412 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.215 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.2937 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.2673 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.9865 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.2694 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.1444 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.0169 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.7725 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7933 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.737 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 20.9 and 25.43

Yearly Target 117.39
Yearly Target 219.87
Yearly Target 321.923333333333
Yearly Target 424.4
Yearly Target 526.45

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 04 June 2026 22.34 (13.11%) 19.74 19.45 - 23.98 0.8857 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.4533 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.882 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.1219 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8001 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6609 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.196 times
Fri 05 June 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 22.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 22.03
12 day DMA 22.09
20 day DMA 22.05
35 day DMA 22.27
50 day DMA 22.06
100 day DMA 21.8
150 day DMA 21.04
200 day DMA 20.63

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0721.9322.13
12 day EMA22.0722.0222.11
20 day EMA22.0922.0622.11
35 day EMA21.9821.9621.99
50 day EMA21.9321.9121.93

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.032222.12
12 day SMA22.0922.0422.04
20 day SMA22.0522.0722.12
35 day SMA22.2722.2722.3
50 day SMA22.0622.0322.01
100 day SMA21.821.7821.76
150 day SMA21.0421.0121
200 day SMA20.6320.6120.59

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top