ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 20.16 and 20.71

Intraday Target 120.04
Intraday Target 220.28
Intraday Target 320.59
Intraday Target 420.83
Intraday Target 521.14

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 11 March 2026 20.52 (-1.87%) 20.81 20.35 - 20.90 0.9374 times
Tue 10 March 2026 20.91 (0.48%) 20.84 20.68 - 21.39 1.0398 times
Mon 09 March 2026 20.81 (-0.53%) 20.52 19.89 - 21.00 1.1745 times
Fri 06 March 2026 20.92 (-1.55%) 20.64 20.31 - 20.96 1.0217 times
Thu 05 March 2026 21.25 (-1.39%) 21.32 21.01 - 21.44 0.8784 times
Wed 04 March 2026 21.55 (0.61%) 21.51 21.39 - 21.69 0.6558 times
Tue 03 March 2026 21.42 (-0.37%) 20.90 20.70 - 21.56 1.2343 times
Mon 02 March 2026 21.50 (2.19%) 20.66 20.47 - 21.53 1.5051 times
Fri 27 February 2026 21.04 (-5.01%) 21.74 20.86 - 21.89 0.9622 times
Thu 26 February 2026 22.15 (1.1%) 22.02 21.84 - 22.38 0.5908 times
Wed 25 February 2026 21.91 (0.05%) 21.50 21.50 - 21.96 0.6096 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 19.77 and 21.27

Weekly Target 119.1
Weekly Target 219.81
Weekly Target 320.6
Weekly Target 421.31
Weekly Target 522.1

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 11 March 2026 20.52 (-1.91%) 20.52 19.89 - 21.39 0.8585 times
Fri 06 March 2026 20.92 (-0.57%) 20.66 20.31 - 21.69 1.4424 times
Fri 27 February 2026 21.04 (-8.84%) 23.03 20.86 - 23.12 0.9453 times
Fri 20 February 2026 23.08 (0.52%) 23.02 22.62 - 23.41 0.6707 times
Fri 13 February 2026 22.96 (0%) 22.74 22.50 - 23.10 0.1015 times
Fri 13 February 2026 22.96 (-3.49%) 23.73 22.50 - 23.98 0.7858 times
Fri 06 February 2026 23.79 (7.45%) 22.14 22.03 - 23.97 1.477 times
Fri 30 January 2026 22.14 (7.53%) 20.59 20.28 - 22.46 1.6639 times
Fri 23 January 2026 20.59 (2.18%) 19.82 19.80 - 21.71 1.0423 times
Fri 16 January 2026 20.15 (0.3%) 19.87 19.46 - 20.36 1.0126 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.0822 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 19.31 and 21.11

Monthly Target 118.9
Monthly Target 219.71
Monthly Target 320.7
Monthly Target 421.51
Monthly Target 522.5

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 11 March 2026 20.52 (-2.47%) 20.66 19.89 - 21.69 0.637 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 1.1019 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.3817 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.2815 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1069 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.8935 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.8635 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.838 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 0.9479 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 0.9481 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.7576 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 19.99 and 24.51

Yearly Target 116.8
Yearly Target 218.66
Yearly Target 321.32
Yearly Target 423.18
Yearly Target 525.84

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 11 March 2026 20.52 (3.9%) 19.74 19.46 - 23.98 0.4245 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.5595 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.005 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.2281 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.8735 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7038 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.2056 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.62

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.17 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.88
12 day DMA 21.32
20 day DMA 21.94
35 day DMA 22.15
50 day DMA 21.53
100 day DMA 20.44
150 day DMA 20.09
200 day DMA 19.47

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8821.0621.13
12 day EMA21.3221.4621.56
20 day EMA21.621.7121.79
35 day EMA21.521.5621.6
50 day EMA21.3821.4121.43

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8821.0921.19
12 day SMA21.3221.4421.62
20 day SMA21.9422.0822.2
35 day SMA22.1522.1722.14
50 day SMA21.5321.5321.52
100 day SMA20.4420.4120.39
150 day SMA20.0920.0720.05
200 day SMA19.4719.4519.43

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top