ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.36 and 18.79

Intraday Target 118.26
Intraday Target 218.46
Intraday Target 318.693333333333
Intraday Target 418.89
Intraday Target 519.12

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 14 February 2025 18.65 (-1.48%) 18.84 18.50 - 18.93 0.7297 times
Thu 13 February 2025 18.93 (1.18%) 18.86 18.65 - 18.94 0.6415 times
Wed 12 February 2025 18.71 (-4%) 19.07 18.71 - 19.23 0.9349 times
Tue 11 February 2025 19.49 (1.67%) 19.07 19.04 - 19.56 0.6019 times
Mon 10 February 2025 19.17 (-0.16%) 19.26 19.04 - 19.41 0.9259 times
Fri 07 February 2025 19.20 (-1.99%) 19.48 18.95 - 19.48 1.605 times
Thu 06 February 2025 19.59 (2.57%) 19.13 18.98 - 19.60 0.9603 times
Wed 05 February 2025 19.10 (1.33%) 18.97 18.70 - 19.12 0.8282 times
Tue 04 February 2025 18.85 (3.4%) 18.24 18.20 - 18.85 1.6703 times
Mon 03 February 2025 18.23 (-1.83%) 18.06 17.89 - 18.46 1.1022 times
Fri 31 January 2025 18.57 (0.05%) 18.46 18.38 - 18.80 1.3127 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 18.05 and 19.11

Weekly Target 117.84
Weekly Target 218.25
Weekly Target 318.903333333333
Weekly Target 419.31
Weekly Target 519.96

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 14 February 2025 18.65 (-2.86%) 19.26 18.50 - 19.56 1.0879 times
Fri 07 February 2025 19.20 (3.39%) 18.06 17.89 - 19.60 1.7496 times
Fri 31 January 2025 18.57 (-2.06%) 19.05 17.75 - 19.41 2.2582 times
Fri 24 January 2025 18.96 (-1.86%) 19.49 18.86 - 19.71 0.9409 times
Fri 17 January 2025 19.32 (0%) 19.44 19.15 - 19.58 0.1931 times
Fri 17 January 2025 19.32 (5.17%) 17.84 17.84 - 19.82 1.3629 times
Mon 13 January 2025 18.37 (1.89%) 17.84 17.84 - 18.39 0.3317 times
Fri 10 January 2025 18.03 (-3.01%) 18.27 17.76 - 18.60 0.5154 times
Wed 08 January 2025 18.59 (-1.8%) 18.94 18.17 - 19.18 0.7338 times
Fri 03 January 2025 18.93 (0.32%) 18.76 18.31 - 19.13 0.8266 times
Fri 27 December 2024 18.87 (-1%) 18.89 18.58 - 19.21 0.5626 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 18.27 and 19.98

Monthly Target 117
Monthly Target 217.83
Monthly Target 318.713333333333
Monthly Target 419.54
Monthly Target 520.42

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 14 February 2025 18.65 (0.43%) 18.06 17.89 - 19.60 0.3309 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 0.7956 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.531 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.748 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.6466 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 0.9446 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.2254 times
Wed 31 July 2024 18.54 (29.2%) 14.30 14.14 - 19.16 1.4801 times
Fri 28 June 2024 14.35 (-0.35%) 14.60 13.07 - 14.61 1.1768 times
Fri 31 May 2024 14.40 (-1.91%) 14.85 14.09 - 16.45 2.1211 times
Tue 30 April 2024 14.68 (0.75%) 14.64 13.21 - 15.59 1.159 times

 monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.98 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 18.99
12 day DMA 18.92
20 day DMA 18.97
35 day DMA 18.88
50 day DMA 19.16
100 day DMA 19.31
150 day DMA 18.87
200 day DMA 17.79

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.919.0219.07
12 day EMA18.9519.0119.02
20 day EMA18.9819.0219.03
35 day EMA19.1519.1819.19
50 day EMA19.2919.3219.34

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9919.119.23
12 day SMA18.9218.8918.91
20 day SMA18.971919.02
35 day SMA18.8818.8918.89
50 day SMA19.1619.2119.26
100 day SMA19.3119.3219.31
150 day SMA18.8718.8518.82
200 day SMA17.7917.7717.75

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top