ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.79 and 23.08
| Intraday Target 1 | 22.74 |
| Intraday Target 2 | 22.83 |
| Intraday Target 3 | 23.026666666667 |
| Intraday Target 4 | 23.12 |
| Intraday Target 5 | 23.32 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (-0.56%) | 23.13 | 22.93 - 23.22 | 0.6383 times | Fri 18 September 2026 | 23.06 (-0.39%) | 23.09 | 22.79 - 23.11 | 2.062 times | Thu 17 September 2026 | 23.15 (-0.04%) | 23.37 | 23.07 - 23.46 | 0.7367 times | Wed 16 September 2026 | 23.16 (-0.73%) | 23.35 | 22.69 - 23.43 | 1.7407 times | Tue 15 September 2026 | 23.33 (-0.04%) | 23.37 | 23.30 - 23.64 | 0.9643 times | Mon 14 September 2026 | 23.34 (0.17%) | 23.32 | 23.24 - 23.54 | 0.7748 times | Fri 11 September 2026 | 23.30 (-0.09%) | 23.56 | 23.00 - 23.62 | 0.8138 times | Thu 10 September 2026 | 23.32 (0.91%) | 23.09 | 22.86 - 23.33 | 0.6678 times | Wed 09 September 2026 | 23.11 (-1.37%) | 23.26 | 23.05 - 23.40 | 0.8242 times | Tue 08 September 2026 | 23.43 (-1.22%) | 23.67 | 23.42 - 23.72 | 0.7773 times | Fri 04 September 2026 | 23.72 (0.68%) | 23.57 | 23.52 - 23.83 | 0.5685 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.79 and 23.08
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 22.83 |
| Weekly Target 3 | 23.026666666667 |
| Weekly Target 4 | 23.12 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (-0.56%) | 23.13 | 22.93 - 23.22 | 0.1474 times | Fri 18 September 2026 | 23.06 (-1.03%) | 23.32 | 22.69 - 23.64 | 1.4495 times | Fri 11 September 2026 | 23.30 (-1.77%) | 23.67 | 22.86 - 23.72 | 0.7118 times | Fri 04 September 2026 | 23.72 (0.89%) | 23.49 | 22.90 - 23.83 | 0.8584 times | Fri 28 August 2026 | 23.51 (-0.84%) | 23.70 | 23.23 - 23.87 | 0.8473 times | Fri 21 August 2026 | 23.71 (-3.77%) | 24.56 | 23.43 - 24.81 | 0.9583 times | Fri 14 August 2026 | 24.64 (0.74%) | 24.36 | 24.16 - 25.18 | 0.8872 times | Fri 07 August 2026 | 24.46 (-0.89%) | 24.67 | 24.45 - 25.49 | 1.2034 times | Fri 31 July 2026 | 24.68 (3.31%) | 24.05 | 23.82 - 25.41 | 1.5626 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.3741 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 1.0901 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.24 and 23.38
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 23.61 |
| Monthly Target 5 | 24.29 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (-2.01%) | 23.30 | 22.69 - 23.83 | 0.6539 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.8954 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.1553 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.2604 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0218 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.088 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.0657 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8296 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.0675 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 0.9624 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.8552 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.19 and 27.23
| Yearly Target 1 | 16.58 |
| Yearly Target 2 | 19.76 |
| Yearly Target 3 | 22.623333333333 |
| Yearly Target 4 | 25.8 |
| Yearly Target 5 | 28.66 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 22.93 (16.1%) | 19.74 | 19.45 - 25.49 | 1.3918 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.3331 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.7262 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.0291 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.7339 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6062 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.1798 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.13 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.34 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.92 |
| 100 day DMA | 23.3 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.32 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.09 | 23.17 | 23.23 |
| 12 day EMA | 23.24 | 23.3 | 23.34 |
| 20 day EMA | 23.4 | 23.45 | 23.49 |
| 35 day EMA | 23.58 | 23.62 | 23.65 |
| 50 day EMA | 23.8 | 23.84 | 23.87 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.13 | 23.21 | 23.26 |
| 12 day SMA | 23.28 | 23.32 | 23.32 |
| 20 day SMA | 23.34 | 23.38 | 23.41 |
| 35 day SMA | 23.87 | 23.92 | 23.97 |
| 50 day SMA | 23.92 | 23.93 | 23.94 |
| 100 day SMA | 23.3 | 23.3 | 23.3 |
| 150 day SMA | 22.76 | 22.76 | 22.76 |
| 200 day SMA | 22.32 | 22.3 | 22.28 |


