Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 20.19 and 20.43
| Intraday Target 1 | 20.13 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.366666666667 |
| Intraday Target 4 | 20.48 |
| Intraday Target 5 | 20.61 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-0.63%) | 20.49 | 20.25 - 20.49 | 0.445 times | Wed 24 December 2025 | 20.49 (0.2%) | 20.40 | 20.37 - 20.50 | 0.3644 times | Tue 23 December 2025 | 20.45 (-1.21%) | 20.68 | 20.42 - 20.75 | 0.5636 times | Mon 22 December 2025 | 20.70 (-1%) | 20.92 | 20.61 - 21.08 | 0.6496 times | Fri 19 December 2025 | 20.91 (-1.32%) | 21.09 | 20.74 - 21.22 | 1.8311 times | Thu 18 December 2025 | 21.19 (1.24%) | 21.10 | 20.94 - 21.25 | 1.0228 times | Wed 17 December 2025 | 20.93 (0.43%) | 20.80 | 20.57 - 21.16 | 1.0609 times | Tue 16 December 2025 | 20.84 (-1%) | 21.16 | 20.78 - 21.19 | 1.0082 times | Mon 15 December 2025 | 21.05 (0.14%) | 21.25 | 20.97 - 21.29 | 1.7302 times | Fri 12 December 2025 | 21.02 (0.82%) | 20.95 | 20.73 - 21.02 | 1.3242 times | Thu 11 December 2025 | 20.85 (0.82%) | 20.67 | 20.51 - 21.09 | 1.2096 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.89 and 20.72
| Weekly Target 1 | 19.73 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.563333333333 |
| Weekly Target 4 | 20.88 |
| Weekly Target 5 | 21.39 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4907 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6141 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4088 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0378 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.3743 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.0984 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.0426 times | Fri 07 November 2025 | 18.67 (2.08%) | 18.32 | 18.07 - 18.69 | 0.7966 times | Fri 31 October 2025 | 18.29 (0%) | 18.29 | 18.14 - 18.44 | 0.2052 times | Fri 31 October 2025 | 18.29 (-3.69%) | 19.04 | 18.08 - 19.13 | 0.9316 times | Fri 24 October 2025 | 18.99 (4%) | 18.36 | 18.20 - 19.06 | 0.6293 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.74 and 21.92
| Monthly Target 1 | 18.07 |
| Monthly Target 2 | 19.22 |
| Monthly Target 3 | 20.253333333333 |
| Monthly Target 4 | 21.4 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (6.15%) | 19.13 | 19.11 - 21.29 | 1.2069 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1434 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.923 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.892 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8657 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9792 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9794 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7826 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3151 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9129 times | Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.786 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 17.35 and 24.3
| Yearly Target 1 | 11.71 |
| Yearly Target 2 | 16.04 |
| Yearly Target 3 | 18.663333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 25.61 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.36 (7.9%) | 19.06 | 14.34 - 21.29 | 1.4123 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.8338 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.1232 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.799 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6437 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.188 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.89 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.79 |
| 20 day DMA | 20.39 |
| 35 day DMA | 19.62 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.34 |
| 150 day DMA | 18.76 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.55 | 20.64 | 20.72 |
| 12 day EMA | 20.54 | 20.57 | 20.59 |
| 20 day EMA | 20.31 | 20.31 | 20.29 |
| 35 day EMA | 19.94 | 19.91 | 19.88 |
| 50 day EMA | 19.43 | 19.39 | 19.35 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.75 | 20.84 |
| 12 day SMA | 20.79 | 20.78 | 20.74 |
| 20 day SMA | 20.39 | 20.33 | 20.28 |
| 35 day SMA | 19.62 | 19.57 | 19.5 |
| 50 day SMA | 19.29 | 19.27 | 19.25 |
| 100 day SMA | 19.34 | 19.32 | 19.3 |
| 150 day SMA | 18.76 | 18.74 | 18.72 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
