ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.76 and 24.2
| Intraday Target 1 | 23.65 |
| Intraday Target 2 | 23.86 |
| Intraday Target 3 | 24.09 |
| Intraday Target 4 | 24.3 |
| Intraday Target 5 | 24.53 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.07 (-1.96%) | 24.30 | 23.88 - 24.32 | 1.4135 times | Thu 16 July 2026 | 24.55 (3.94%) | 23.69 | 23.69 - 24.56 | 1.4673 times | Wed 15 July 2026 | 23.62 (0.38%) | 23.54 | 23.49 - 23.83 | 1.159 times | Tue 14 July 2026 | 23.53 (0.09%) | 23.54 | 23.35 - 23.66 | 0.9502 times | Mon 13 July 2026 | 23.51 (-0.13%) | 23.62 | 23.41 - 23.66 | 1.033 times | Fri 10 July 2026 | 23.54 (0.68%) | 23.22 | 23.22 - 23.74 | 0.5499 times | Thu 09 July 2026 | 23.38 (1.7%) | 23.11 | 22.99 - 23.50 | 0.6596 times | Wed 08 July 2026 | 22.99 (-2.38%) | 23.30 | 22.85 - 23.41 | 0.6516 times | Tue 07 July 2026 | 23.55 (-0.25%) | 23.90 | 23.53 - 23.92 | 1.2981 times | Mon 06 July 2026 | 23.61 (0.3%) | 23.50 | 23.40 - 23.73 | 0.8179 times | Thu 02 July 2026 | 23.54 (-1.79%) | 24.11 | 23.45 - 24.24 | 1.289 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 23.71 and 24.92
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.993333333333 |
| Weekly Target 4 | 24.64 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 0.9722 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.642 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.8961 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.5367 times | Thu 18 June 2026 | 22.72 (-3.4%) | 23.62 | 22.36 - 23.76 | 1.321 times | Fri 12 June 2026 | 23.52 (4.53%) | 22.43 | 22.43 - 23.60 | 0.8765 times | Fri 05 June 2026 | 22.50 (1.4%) | 21.99 | 21.50 - 22.66 | 0.9587 times | Fri 29 May 2026 | 22.19 (0.63%) | 22.12 | 21.92 - 22.55 | 0.8506 times | Fri 22 May 2026 | 22.05 (2.75%) | 21.54 | 21.43 - 22.40 | 0.9129 times | Fri 15 May 2026 | 21.46 (-4.2%) | 22.50 | 21.33 - 22.53 | 1.0334 times | Fri 08 May 2026 | 22.40 (0.09%) | 22.35 | 22.13 - 22.88 | 1.0669 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.46 and 25.17
| Monthly Target 1 | 22.12 |
| Monthly Target 2 | 23.09 |
| Monthly Target 3 | 23.826666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.54 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.07 (1.82%) | 23.57 | 22.85 - 24.56 | 0.5489 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3536 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0974 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1684 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1446 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8909 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1465 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.0336 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9184 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.6977 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.7165 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.76 and 26.87
| Yearly Target 1 | 17.58 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 22.693333333333 |
| Yearly Target 4 | 25.94 |
| Yearly Target 5 | 27.8 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.07 (21.87%) | 19.74 | 19.45 - 24.56 | 1.1074 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.4006 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.8138 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.0812 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.7711 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6369 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.1889 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.73 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.86 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.54 |
| 35 day DMA | 23.14 |
| 50 day DMA | 22.82 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.92 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.87 | 23.53 |
| 12 day EMA | 23.71 | 23.64 | 23.48 |
| 20 day EMA | 23.52 | 23.46 | 23.35 |
| 35 day EMA | 23.21 | 23.16 | 23.08 |
| 50 day EMA | 22.89 | 22.84 | 22.77 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.86 | 23.75 | 23.52 |
| 12 day SMA | 23.66 | 23.62 | 23.53 |
| 20 day SMA | 23.54 | 23.46 | 23.39 |
| 35 day SMA | 23.14 | 23.09 | 23.03 |
| 50 day SMA | 22.82 | 22.79 | 22.75 |
| 100 day SMA | 22.22 | 22.21 | 22.19 |
| 150 day SMA | 21.92 | 21.89 | 21.86 |
| 200 day SMA | 21.18 | 21.16 | 21.14 |


