ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 23.23 and 23.78

Intraday Target 122.81
Intraday Target 223.1
Intraday Target 323.36
Intraday Target 423.65
Intraday Target 523.91

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 02 September 2026 23.39 (1.7%) 23.11 23.07 - 23.62 0.9941 times
Tue 01 September 2026 23.00 (-1.71%) 23.30 22.90 - 23.40 1.1013 times
Mon 31 August 2026 23.40 (-0.47%) 23.49 23.24 - 23.49 1.0261 times
Fri 28 August 2026 23.51 (-0.21%) 23.61 23.43 - 23.69 1.1811 times
Thu 27 August 2026 23.56 (0.13%) 23.37 23.23 - 23.58 0.8316 times
Wed 26 August 2026 23.53 (0.3%) 23.54 23.38 - 23.65 0.7253 times
Tue 25 August 2026 23.46 (-0.47%) 23.65 23.36 - 23.65 0.7343 times
Mon 24 August 2026 23.57 (-0.59%) 23.70 23.57 - 23.87 1.1994 times
Fri 21 August 2026 23.71 (0.08%) 23.83 23.43 - 23.92 1.1441 times
Thu 20 August 2026 23.69 (-0.04%) 23.61 23.49 - 23.74 1.0627 times
Wed 19 August 2026 23.70 (-3.11%) 24.45 23.66 - 24.56 1.2137 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.79 and 23.51

Weekly Target 122.58
Weekly Target 222.99
Weekly Target 323.303333333333
Weekly Target 423.71
Weekly Target 524.02

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 02 September 2026 23.39 (-0.51%) 23.49 22.90 - 23.62 0.5543 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8296 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9383 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.8687 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.1782 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.5299 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.3454 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0673 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.7047 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.9837 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.687 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.15 and 23.87

Monthly Target 122.58
Monthly Target 222.99
Monthly Target 323.303333333333
Monthly Target 423.71
Monthly Target 524.02

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 02 September 2026 23.39 (-0.04%) 23.30 22.90 - 23.62 0.0884 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.9496 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.2252 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3367 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0836 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1538 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1302 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8798 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1321 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0206 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9069 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 21.42 and 27.46

Yearly Target 116.74
Yearly Target 220.06
Yearly Target 322.776666666667
Yearly Target 426.1
Yearly Target 528.82

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 02 September 2026 23.39 (18.43%) 19.74 19.45 - 25.49 1.3205 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.35 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.7482 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.0421 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.7432 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6139 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.1821 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.37
12 day DMA 23.58
20 day DMA 24.02
35 day DMA 24.17
50 day DMA 23.98
100 day DMA 23.21
150 day DMA 22.74
200 day DMA 22.04

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.3523.52
12 day EMA23.6123.6523.77
20 day EMA23.8123.8523.94
35 day EMA23.8423.8723.92
50 day EMA23.8423.8623.89

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.423.49
12 day SMA23.5823.6823.82
20 day SMA24.0224.124.22
35 day SMA24.1724.1724.19
50 day SMA23.9823.9823.98
100 day SMA23.2123.223.19
150 day SMA22.7422.7222.7
200 day SMA22.0422.0121.99

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top