ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.36 and 18.79
Intraday Target 1 | 18.26 |
Intraday Target 2 | 18.46 |
Intraday Target 3 | 18.693333333333 |
Intraday Target 4 | 18.89 |
Intraday Target 5 | 19.12 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.65 (-1.48%) | 18.84 | 18.50 - 18.93 | 0.7297 times | Thu 13 February 2025 | 18.93 (1.18%) | 18.86 | 18.65 - 18.94 | 0.6415 times | Wed 12 February 2025 | 18.71 (-4%) | 19.07 | 18.71 - 19.23 | 0.9349 times | Tue 11 February 2025 | 19.49 (1.67%) | 19.07 | 19.04 - 19.56 | 0.6019 times | Mon 10 February 2025 | 19.17 (-0.16%) | 19.26 | 19.04 - 19.41 | 0.9259 times | Fri 07 February 2025 | 19.20 (-1.99%) | 19.48 | 18.95 - 19.48 | 1.605 times | Thu 06 February 2025 | 19.59 (2.57%) | 19.13 | 18.98 - 19.60 | 0.9603 times | Wed 05 February 2025 | 19.10 (1.33%) | 18.97 | 18.70 - 19.12 | 0.8282 times | Tue 04 February 2025 | 18.85 (3.4%) | 18.24 | 18.20 - 18.85 | 1.6703 times | Mon 03 February 2025 | 18.23 (-1.83%) | 18.06 | 17.89 - 18.46 | 1.1022 times | Fri 31 January 2025 | 18.57 (0.05%) | 18.46 | 18.38 - 18.80 | 1.3127 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 18.05 and 19.11
Weekly Target 1 | 17.84 |
Weekly Target 2 | 18.25 |
Weekly Target 3 | 18.903333333333 |
Weekly Target 4 | 19.31 |
Weekly Target 5 | 19.96 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.65 (-2.86%) | 19.26 | 18.50 - 19.56 | 1.0879 times | Fri 07 February 2025 | 19.20 (3.39%) | 18.06 | 17.89 - 19.60 | 1.7496 times | Fri 31 January 2025 | 18.57 (-2.06%) | 19.05 | 17.75 - 19.41 | 2.2582 times | Fri 24 January 2025 | 18.96 (-1.86%) | 19.49 | 18.86 - 19.71 | 0.9409 times | Fri 17 January 2025 | 19.32 (0%) | 19.44 | 19.15 - 19.58 | 0.1931 times | Fri 17 January 2025 | 19.32 (5.17%) | 17.84 | 17.84 - 19.82 | 1.3629 times | Mon 13 January 2025 | 18.37 (1.89%) | 17.84 | 17.84 - 18.39 | 0.3317 times | Fri 10 January 2025 | 18.03 (-3.01%) | 18.27 | 17.76 - 18.60 | 0.5154 times | Wed 08 January 2025 | 18.59 (-1.8%) | 18.94 | 18.17 - 19.18 | 0.7338 times | Fri 03 January 2025 | 18.93 (0.32%) | 18.76 | 18.31 - 19.13 | 0.8266 times | Fri 27 December 2024 | 18.87 (-1%) | 18.89 | 18.58 - 19.21 | 0.5626 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 18.27 and 19.98
Monthly Target 1 | 17 |
Monthly Target 2 | 17.83 |
Monthly Target 3 | 18.713333333333 |
Monthly Target 4 | 19.54 |
Monthly Target 5 | 20.42 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.65 (0.43%) | 18.06 | 17.89 - 19.60 | 0.3309 times | Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 0.7956 times | Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.531 times | Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.748 times | Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.6466 times | Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 0.9446 times | Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.2254 times | Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.4801 times | Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.1768 times | Fri 31 May 2024 | 14.40 (-1.91%) | 14.85 | 14.09 - 16.45 | 2.1211 times | Tue 30 April 2024 | 14.68 (0.75%) | 14.64 | 13.21 - 15.59 | 1.159 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 18.99 |
12 day DMA | 18.92 |
20 day DMA | 18.97 |
35 day DMA | 18.88 |
50 day DMA | 19.16 |
100 day DMA | 19.31 |
150 day DMA | 18.87 |
200 day DMA | 17.79 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.9 | 19.02 | 19.07 |
12 day EMA | 18.95 | 19.01 | 19.02 |
20 day EMA | 18.98 | 19.02 | 19.03 |
35 day EMA | 19.15 | 19.18 | 19.19 |
50 day EMA | 19.29 | 19.32 | 19.34 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.99 | 19.1 | 19.23 |
12 day SMA | 18.92 | 18.89 | 18.91 |
20 day SMA | 18.97 | 19 | 19.02 |
35 day SMA | 18.88 | 18.89 | 18.89 |
50 day SMA | 19.16 | 19.21 | 19.26 |
100 day SMA | 19.31 | 19.32 | 19.31 |
150 day SMA | 18.87 | 18.85 | 18.82 |
200 day SMA | 17.79 | 17.77 | 17.75 |