ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 22.79 and 23.08

Intraday Target 122.74
Intraday Target 222.83
Intraday Target 323.026666666667
Intraday Target 423.12
Intraday Target 523.32

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.6383 times
Fri 18 September 2026 23.06 (-0.39%) 23.09 22.79 - 23.11 2.062 times
Thu 17 September 2026 23.15 (-0.04%) 23.37 23.07 - 23.46 0.7367 times
Wed 16 September 2026 23.16 (-0.73%) 23.35 22.69 - 23.43 1.7407 times
Tue 15 September 2026 23.33 (-0.04%) 23.37 23.30 - 23.64 0.9643 times
Mon 14 September 2026 23.34 (0.17%) 23.32 23.24 - 23.54 0.7748 times
Fri 11 September 2026 23.30 (-0.09%) 23.56 23.00 - 23.62 0.8138 times
Thu 10 September 2026 23.32 (0.91%) 23.09 22.86 - 23.33 0.6678 times
Wed 09 September 2026 23.11 (-1.37%) 23.26 23.05 - 23.40 0.8242 times
Tue 08 September 2026 23.43 (-1.22%) 23.67 23.42 - 23.72 0.7773 times
Fri 04 September 2026 23.72 (0.68%) 23.57 23.52 - 23.83 0.5685 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 22.79 and 23.08

Weekly Target 122.74
Weekly Target 222.83
Weekly Target 323.026666666667
Weekly Target 423.12
Weekly Target 523.32

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (-0.56%) 23.13 22.93 - 23.22 0.1474 times
Fri 18 September 2026 23.06 (-1.03%) 23.32 22.69 - 23.64 1.4495 times
Fri 11 September 2026 23.30 (-1.77%) 23.67 22.86 - 23.72 0.7118 times
Fri 04 September 2026 23.72 (0.89%) 23.49 22.90 - 23.83 0.8584 times
Fri 28 August 2026 23.51 (-0.84%) 23.70 23.23 - 23.87 0.8473 times
Fri 21 August 2026 23.71 (-3.77%) 24.56 23.43 - 24.81 0.9583 times
Fri 14 August 2026 24.64 (0.74%) 24.36 24.16 - 25.18 0.8872 times
Fri 07 August 2026 24.46 (-0.89%) 24.67 24.45 - 25.49 1.2034 times
Fri 31 July 2026 24.68 (3.31%) 24.05 23.82 - 25.41 1.5626 times
Fri 24 July 2026 23.89 (-0.75%) 24.18 23.52 - 24.31 1.3741 times
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 1.0901 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 22.24 and 23.38

Monthly Target 122.01
Monthly Target 222.47
Monthly Target 323.15
Monthly Target 423.61
Monthly Target 524.29

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (-2.01%) 23.30 22.69 - 23.83 0.6539 times
Mon 31 August 2026 23.40 (-5.19%) 24.67 23.23 - 25.49 0.8954 times
Fri 31 July 2026 24.68 (4.4%) 23.57 22.85 - 25.41 1.1553 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.2604 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0218 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.088 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.0657 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8296 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.0675 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 0.9624 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.8552 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 21.19 and 27.23

Yearly Target 116.58
Yearly Target 219.76
Yearly Target 322.623333333333
Yearly Target 425.8
Yearly Target 528.66

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 21 September 2026 22.93 (16.1%) 19.74 19.45 - 25.49 1.3918 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.3331 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.7262 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.0291 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.7339 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6062 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.1798 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.19 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.13
12 day DMA 23.28
20 day DMA 23.34
35 day DMA 23.87
50 day DMA 23.92
100 day DMA 23.3
150 day DMA 22.76
200 day DMA 22.32

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0923.1723.23
12 day EMA23.2423.323.34
20 day EMA23.423.4523.49
35 day EMA23.5823.6223.65
50 day EMA23.823.8423.87

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1323.2123.26
12 day SMA23.2823.3223.32
20 day SMA23.3423.3823.41
35 day SMA23.8723.9223.97
50 day SMA23.9223.9323.94
100 day SMA23.323.323.3
150 day SMA22.7622.7622.76
200 day SMA22.3222.322.28

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top