Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 22.85 and 23.15
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.78 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 23.08 |
| Intraday Target 5 | 23.21 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.95 (-0.09%) | 22.86 | 22.74 - 23.04 | 0.8468 times | Wed 18 February 2026 | 22.97 (-0.48%) | 23.08 | 22.79 - 23.41 | 0.8252 times | Tue 17 February 2026 | 23.08 (0.52%) | 23.02 | 22.87 - 23.25 | 0.7923 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.5731 times | Fri 13 February 2026 | 22.96 (-0.09%) | 22.74 | 22.50 - 23.10 | 0.5731 times | Thu 12 February 2026 | 22.98 (-1.16%) | 23.48 | 22.58 - 23.61 | 0.9268 times | Wed 11 February 2026 | 23.25 (-0.64%) | 23.26 | 23.04 - 23.66 | 0.9142 times | Tue 10 February 2026 | 23.40 (-1.06%) | 23.68 | 23.21 - 23.88 | 1.253 times | Mon 09 February 2026 | 23.65 (-0.59%) | 23.73 | 23.27 - 23.98 | 0.7685 times | Fri 06 February 2026 | 23.79 (0.98%) | 23.65 | 23.51 - 23.97 | 2.5271 times | Thu 05 February 2026 | 23.56 (1.12%) | 23.29 | 23.25 - 23.65 | 1.3952 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.51 and 23.18
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 22.66 |
| Weekly Target 3 | 23.033333333333 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 23.7 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.95 (-0.04%) | 23.02 | 22.74 - 23.41 | 0.5324 times | Fri 13 February 2026 | 22.96 (0%) | 22.74 | 22.50 - 23.10 | 0.1238 times | Fri 13 February 2026 | 22.96 (-3.49%) | 23.73 | 22.50 - 23.98 | 0.9582 times | Fri 06 February 2026 | 23.79 (7.45%) | 22.14 | 22.03 - 23.97 | 1.801 times | Fri 30 January 2026 | 22.14 (7.53%) | 20.59 | 20.28 - 22.46 | 2.029 times | Fri 23 January 2026 | 20.59 (2.18%) | 19.82 | 19.80 - 21.71 | 1.2709 times | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.2347 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.3196 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5725 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.158 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.5548 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 22.49 and 24.44
| Monthly Target 1 | 21.04 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.986666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 24.94 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.95 (3.66%) | 22.14 | 22.03 - 23.98 | 0.7917 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.4108 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3085 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1302 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9123 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.8817 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8556 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9678 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.968 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7735 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.2998 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.21 and 25.73
| Yearly Target 1 | 17.61 |
| Yearly Target 2 | 20.28 |
| Yearly Target 3 | 22.13 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 26.65 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.95 (16.2%) | 19.74 | 19.46 - 23.98 | 0.2991 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.5893 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.0432 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2515 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.8902 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7172 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.2095 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 22.98 |
| 12 day DMA | 23.24 |
| 20 day DMA | 22.66 |
| 35 day DMA | 21.59 |
| 50 day DMA | 21.31 |
| 100 day DMA | 20.14 |
| 150 day DMA | 19.81 |
| 200 day DMA | 19.17 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 23.04 | 23.07 |
| 12 day EMA | 22.92 | 22.91 | 22.9 |
| 20 day EMA | 22.58 | 22.54 | 22.49 |
| 35 day EMA | 22.04 | 21.99 | 21.93 |
| 50 day EMA | 21.37 | 21.31 | 21.24 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.98 | 22.99 | 23.05 |
| 12 day SMA | 23.24 | 23.24 | 23.22 |
| 20 day SMA | 22.66 | 22.57 | 22.49 |
| 35 day SMA | 21.59 | 21.51 | 21.43 |
| 50 day SMA | 21.31 | 21.26 | 21.2 |
| 100 day SMA | 20.14 | 20.11 | 20.07 |
| 150 day SMA | 19.81 | 19.78 | 19.75 |
| 200 day SMA | 19.17 | 19.14 | 19.11 |
Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
