ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 20 and 20.24
| Intraday Target 1 | 19.94 |
| Intraday Target 2 | 20.05 |
| Intraday Target 3 | 20.183333333333 |
| Intraday Target 4 | 20.29 |
| Intraday Target 5 | 20.42 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.15 (-0.69%) | 20.20 | 20.08 - 20.32 | 1.2116 times | Thu 15 January 2026 | 20.29 (2.22%) | 19.83 | 19.83 - 20.36 | 0.9037 times | Wed 14 January 2026 | 19.85 (0.61%) | 19.53 | 19.46 - 19.90 | 1.0106 times | Tue 13 January 2026 | 19.73 (-0.1%) | 19.87 | 19.59 - 19.87 | 0.8094 times | Mon 12 January 2026 | 19.75 (-1.69%) | 19.87 | 19.72 - 19.99 | 0.8987 times | Fri 09 January 2026 | 20.09 (-1.42%) | 20.41 | 20.00 - 20.57 | 0.8402 times | Thu 08 January 2026 | 20.38 (1.8%) | 19.91 | 19.86 - 20.54 | 1.1055 times | Wed 07 January 2026 | 20.02 (-0.74%) | 20.09 | 19.77 - 20.13 | 0.9266 times | Tue 06 January 2026 | 20.17 (0.1%) | 20.04 | 19.94 - 20.28 | 0.8699 times | Mon 05 January 2026 | 20.15 (2.03%) | 19.66 | 19.66 - 20.50 | 1.4239 times | Fri 02 January 2026 | 19.75 (0%) | 19.74 | 19.47 - 19.87 | 0.9083 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.71
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.99 |
| Weekly Target 4 | 20.52 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.15 (0.3%) | 19.87 | 19.46 - 20.36 | 1.0998 times | Fri 09 January 2026 | 20.09 (1.72%) | 19.66 | 19.66 - 20.57 | 1.1753 times | Fri 02 January 2026 | 19.75 (-2.47%) | 20.39 | 19.47 - 20.46 | 0.5099 times | Mon 29 December 2025 | 20.25 (-0.54%) | 20.39 | 20.19 - 20.46 | 0.1407 times | Fri 26 December 2025 | 20.36 (-2.63%) | 20.92 | 20.25 - 21.08 | 0.4942 times | Fri 19 December 2025 | 20.91 (-0.52%) | 21.25 | 20.57 - 21.29 | 1.6256 times | Fri 12 December 2025 | 21.02 (5%) | 20.16 | 20.00 - 21.09 | 1.4189 times | Fri 05 December 2025 | 20.02 (4.38%) | 19.13 | 19.11 - 20.13 | 1.0452 times | Fri 28 November 2025 | 19.18 (1.59%) | 18.84 | 18.60 - 19.66 | 1.3841 times | Fri 21 November 2025 | 18.88 (1.83%) | 18.48 | 17.71 - 19.02 | 1.1063 times | Fri 14 November 2025 | 18.54 (-0.7%) | 18.71 | 18.15 - 19.24 | 1.05 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.92
| Monthly Target 1 | 18.95 |
| Monthly Target 2 | 19.55 |
| Monthly Target 3 | 20.06 |
| Monthly Target 4 | 20.66 |
| Monthly Target 5 | 21.17 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.15 (2.03%) | 19.74 | 19.46 - 20.57 | 0.6629 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.3429 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 1.1599 times | Fri 31 October 2025 | 18.29 (-5.13%) | 19.18 | 17.69 - 20.29 | 0.9363 times | Tue 30 September 2025 | 19.28 (-2.82%) | 19.56 | 19.01 - 20.42 | 0.9049 times | Fri 29 August 2025 | 19.84 (8.89%) | 17.88 | 17.61 - 20.09 | 0.8782 times | Thu 31 July 2025 | 18.22 (3.94%) | 17.40 | 17.40 - 19.48 | 0.9933 times | Mon 30 June 2025 | 17.53 (4.97%) | 16.61 | 15.92 - 18.00 | 0.9935 times | Fri 30 May 2025 | 16.70 (2.02%) | 16.39 | 16.27 - 18.10 | 0.7939 times | Wed 30 April 2025 | 16.37 (-4.66%) | 16.95 | 14.34 - 17.60 | 1.3341 times | Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9261 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 19.81 and 20.92
| Yearly Target 1 | 18.95 |
| Yearly Target 2 | 19.55 |
| Yearly Target 3 | 20.06 |
| Yearly Target 4 | 20.66 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 20.15 (2.03%) | 19.74 | 19.46 - 20.57 | 0.0904 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.6388 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.1068 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.2905 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9179 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7396 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.216 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.07 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 19.95 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.23 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.71 |
| 100 day DMA | 19.55 |
| 150 day DMA | 19.07 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.03 | 19.9 |
| 12 day EMA | 20.09 | 20.08 | 20.04 |
| 20 day EMA | 20.11 | 20.11 | 20.09 |
| 35 day EMA | 19.86 | 19.84 | 19.81 |
| 50 day EMA | 19.64 | 19.62 | 19.59 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.95 | 19.94 | 19.96 |
| 12 day SMA | 20.01 | 20.02 | 20.01 |
| 20 day SMA | 20.23 | 20.27 | 20.3 |
| 35 day SMA | 20.22 | 20.2 | 20.15 |
| 50 day SMA | 19.71 | 19.68 | 19.64 |
| 100 day SMA | 19.55 | 19.53 | 19.52 |
| 150 day SMA | 19.07 | 19.04 | 19.02 |
| 200 day SMA | 18.42 | 18.41 | 18.39 |


