ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 23.76 and 24.2

Intraday Target 123.65
Intraday Target 223.86
Intraday Target 324.09
Intraday Target 424.3
Intraday Target 524.53

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 17 July 2026 24.07 (-1.96%) 24.30 23.88 - 24.32 1.4135 times
Thu 16 July 2026 24.55 (3.94%) 23.69 23.69 - 24.56 1.4673 times
Wed 15 July 2026 23.62 (0.38%) 23.54 23.49 - 23.83 1.159 times
Tue 14 July 2026 23.53 (0.09%) 23.54 23.35 - 23.66 0.9502 times
Mon 13 July 2026 23.51 (-0.13%) 23.62 23.41 - 23.66 1.033 times
Fri 10 July 2026 23.54 (0.68%) 23.22 23.22 - 23.74 0.5499 times
Thu 09 July 2026 23.38 (1.7%) 23.11 22.99 - 23.50 0.6596 times
Wed 08 July 2026 22.99 (-2.38%) 23.30 22.85 - 23.41 0.6516 times
Tue 07 July 2026 23.55 (-0.25%) 23.90 23.53 - 23.92 1.2981 times
Mon 06 July 2026 23.61 (0.3%) 23.50 23.40 - 23.73 0.8179 times
Thu 02 July 2026 23.54 (-1.79%) 24.11 23.45 - 24.24 1.289 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 23.71 and 24.92

Weekly Target 122.78
Weekly Target 223.43
Weekly Target 323.993333333333
Weekly Target 424.64
Weekly Target 525.2

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 17 July 2026 24.07 (2.25%) 23.62 23.35 - 24.56 0.9722 times
Fri 10 July 2026 23.54 (0%) 23.50 22.85 - 23.92 0.642 times
Thu 02 July 2026 23.54 (-0.42%) 23.61 23.23 - 24.24 0.8961 times
Fri 26 June 2026 23.64 (4.05%) 22.72 22.64 - 23.77 1.5367 times
Thu 18 June 2026 22.72 (-3.4%) 23.62 22.36 - 23.76 1.321 times
Fri 12 June 2026 23.52 (4.53%) 22.43 22.43 - 23.60 0.8765 times
Fri 05 June 2026 22.50 (1.4%) 21.99 21.50 - 22.66 0.9587 times
Fri 29 May 2026 22.19 (0.63%) 22.12 21.92 - 22.55 0.8506 times
Fri 22 May 2026 22.05 (2.75%) 21.54 21.43 - 22.40 0.9129 times
Fri 15 May 2026 21.46 (-4.2%) 22.50 21.33 - 22.53 1.0334 times
Fri 08 May 2026 22.40 (0.09%) 22.35 22.13 - 22.88 1.0669 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 23.46 and 25.17

Monthly Target 122.12
Monthly Target 223.09
Monthly Target 323.826666666667
Monthly Target 424.8
Monthly Target 525.54

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 17 July 2026 24.07 (1.82%) 23.57 22.85 - 24.56 0.5489 times
Tue 30 June 2026 23.64 (6.53%) 21.99 21.50 - 23.77 1.3536 times
Fri 29 May 2026 22.19 (-2.16%) 22.66 21.33 - 22.88 1.0974 times
Thu 30 April 2026 22.68 (7.18%) 21.19 20.89 - 23.16 1.1684 times
Tue 31 March 2026 21.16 (0.57%) 20.66 19.45 - 21.69 1.1446 times
Fri 27 February 2026 21.04 (-4.97%) 22.14 20.86 - 23.98 0.8909 times
Fri 30 January 2026 22.14 (12.1%) 19.74 19.46 - 22.46 1.1465 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.0336 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 0.9184 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.6977 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.7165 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 21.76 and 26.87

Yearly Target 117.58
Yearly Target 220.83
Yearly Target 322.693333333333
Yearly Target 425.94
Yearly Target 527.8

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 17 July 2026 24.07 (21.87%) 19.74 19.45 - 24.56 1.1074 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.4006 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 1.8138 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.0812 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.7711 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.6369 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.1889 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Provident Financial PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.73 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 23.86
12 day DMA 23.66
20 day DMA 23.54
35 day DMA 23.14
50 day DMA 22.82
100 day DMA 22.22
150 day DMA 21.92
200 day DMA 21.18

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9423.8723.53
12 day EMA23.7123.6423.48
20 day EMA23.5223.4623.35
35 day EMA23.2123.1623.08
50 day EMA22.8922.8422.77

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8623.7523.52
12 day SMA23.6623.6223.53
20 day SMA23.5423.4623.39
35 day SMA23.1423.0923.03
50 day SMA22.8222.7922.75
100 day SMA22.2222.2122.19
150 day SMA21.9221.8921.86
200 day SMA21.1821.1621.14

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top