ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 23.23 and 23.78
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.1 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.91 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.39 (1.7%) | 23.11 | 23.07 - 23.62 | 0.9941 times | Tue 01 September 2026 | 23.00 (-1.71%) | 23.30 | 22.90 - 23.40 | 1.1013 times | Mon 31 August 2026 | 23.40 (-0.47%) | 23.49 | 23.24 - 23.49 | 1.0261 times | Fri 28 August 2026 | 23.51 (-0.21%) | 23.61 | 23.43 - 23.69 | 1.1811 times | Thu 27 August 2026 | 23.56 (0.13%) | 23.37 | 23.23 - 23.58 | 0.8316 times | Wed 26 August 2026 | 23.53 (0.3%) | 23.54 | 23.38 - 23.65 | 0.7253 times | Tue 25 August 2026 | 23.46 (-0.47%) | 23.65 | 23.36 - 23.65 | 0.7343 times | Mon 24 August 2026 | 23.57 (-0.59%) | 23.70 | 23.57 - 23.87 | 1.1994 times | Fri 21 August 2026 | 23.71 (0.08%) | 23.83 | 23.43 - 23.92 | 1.1441 times | Thu 20 August 2026 | 23.69 (-0.04%) | 23.61 | 23.49 - 23.74 | 1.0627 times | Wed 19 August 2026 | 23.70 (-3.11%) | 24.45 | 23.66 - 24.56 | 1.2137 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 22.79 and 23.51
| Weekly Target 1 | 22.58 |
| Weekly Target 2 | 22.99 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.02 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.39 (-0.51%) | 23.49 | 22.90 - 23.62 | 0.5543 times | Fri 28 August 2026 | 23.51 (-0.84%) | 23.70 | 23.23 - 23.87 | 0.8296 times | Fri 21 August 2026 | 23.71 (-3.77%) | 24.56 | 23.43 - 24.81 | 0.9383 times | Fri 14 August 2026 | 24.64 (0.74%) | 24.36 | 24.16 - 25.18 | 0.8687 times | Fri 07 August 2026 | 24.46 (-0.89%) | 24.67 | 24.45 - 25.49 | 1.1782 times | Fri 31 July 2026 | 24.68 (3.31%) | 24.05 | 23.82 - 25.41 | 1.5299 times | Fri 24 July 2026 | 23.89 (-0.75%) | 24.18 | 23.52 - 24.31 | 1.3454 times | Fri 17 July 2026 | 24.07 (2.25%) | 23.62 | 23.35 - 24.56 | 1.0673 times | Fri 10 July 2026 | 23.54 (0%) | 23.50 | 22.85 - 23.92 | 0.7047 times | Thu 02 July 2026 | 23.54 (-0.42%) | 23.61 | 23.23 - 24.24 | 0.9837 times | Fri 26 June 2026 | 23.64 (4.05%) | 22.72 | 22.64 - 23.77 | 1.687 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 23.15 and 23.87
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.303333333333 |
| Monthly Target 4 | 23.71 |
| Monthly Target 5 | 24.02 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.39 (-0.04%) | 23.30 | 22.90 - 23.62 | 0.0884 times | Mon 31 August 2026 | 23.40 (-5.19%) | 24.67 | 23.23 - 25.49 | 0.9496 times | Fri 31 July 2026 | 24.68 (4.4%) | 23.57 | 22.85 - 25.41 | 1.2252 times | Tue 30 June 2026 | 23.64 (6.53%) | 21.99 | 21.50 - 23.77 | 1.3367 times | Fri 29 May 2026 | 22.19 (-2.16%) | 22.66 | 21.33 - 22.88 | 1.0836 times | Thu 30 April 2026 | 22.68 (7.18%) | 21.19 | 20.89 - 23.16 | 1.1538 times | Tue 31 March 2026 | 21.16 (0.57%) | 20.66 | 19.45 - 21.69 | 1.1302 times | Fri 27 February 2026 | 21.04 (-4.97%) | 22.14 | 20.86 - 23.98 | 0.8798 times | Fri 30 January 2026 | 22.14 (12.1%) | 19.74 | 19.46 - 22.46 | 1.1321 times | Wed 31 December 2025 | 19.75 (2.97%) | 19.13 | 19.11 - 21.29 | 1.0206 times | Fri 28 November 2025 | 19.18 (4.87%) | 18.32 | 17.71 - 19.66 | 0.9069 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 21.42 and 27.46
| Yearly Target 1 | 16.74 |
| Yearly Target 2 | 20.06 |
| Yearly Target 3 | 22.776666666667 |
| Yearly Target 4 | 26.1 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 23.39 (18.43%) | 19.74 | 19.45 - 25.49 | 1.3205 times | Wed 31 December 2025 | 19.75 (4.66%) | 19.06 | 14.34 - 21.29 | 1.35 times | Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 1.7482 times | Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.0421 times | Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.7432 times | Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.6139 times | Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.1821 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.48 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
| DMA period | DMA value |
| 5 day DMA | 23.37 |
| 12 day DMA | 23.58 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.17 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.21 |
| 150 day DMA | 22.74 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of Provident Financial PFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.36 | 23.35 | 23.52 |
| 12 day EMA | 23.61 | 23.65 | 23.77 |
| 20 day EMA | 23.81 | 23.85 | 23.94 |
| 35 day EMA | 23.84 | 23.87 | 23.92 |
| 50 day EMA | 23.84 | 23.86 | 23.89 |
SMA (simple moving average) of Provident Financial PFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.37 | 23.4 | 23.49 |
| 12 day SMA | 23.58 | 23.68 | 23.82 |
| 20 day SMA | 24.02 | 24.1 | 24.22 |
| 35 day SMA | 24.17 | 24.17 | 24.19 |
| 50 day SMA | 23.98 | 23.98 | 23.98 |
| 100 day SMA | 23.21 | 23.2 | 23.19 |
| 150 day SMA | 22.74 | 22.72 | 22.7 |
| 200 day SMA | 22.04 | 22.01 | 21.99 |


