ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong Daily Stock price targets for ProvidentFinancial PFS are 15.04 and 15.33
Daily Target 1 | 14.83 |
Daily Target 2 | 14.96 |
Daily Target 3 | 15.12 |
Daily Target 4 | 15.25 |
Daily Target 5 | 15.41 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (-0.72%) | 14.99 | 14.99 - 15.28 | 0.5603 times | Thu 25 April 2024 | 15.20 (-2.25%) | 15.46 | 14.86 - 15.46 | 0.9841 times | Wed 24 April 2024 | 15.55 (0.19%) | 15.33 | 15.13 - 15.59 | 1.1365 times | Tue 23 April 2024 | 15.52 (2.11%) | 15.25 | 15.16 - 15.54 | 0.9267 times | Mon 22 April 2024 | 15.20 (5.12%) | 15.18 | 14.83 - 15.56 | 1.6533 times | Fri 19 April 2024 | 14.46 (5.16%) | 13.60 | 13.21 - 14.62 | 1.1238 times | Thu 18 April 2024 | 13.75 (0.95%) | 13.60 | 13.57 - 13.82 | 0.7066 times | Wed 17 April 2024 | 13.62 (-0.15%) | 13.81 | 13.60 - 14.00 | 0.9334 times | Tue 16 April 2024 | 13.64 (-2.64%) | 13.84 | 13.60 - 13.91 | 0.9299 times | Mon 15 April 2024 | 14.01 (-0.36%) | 14.01 | 13.80 - 14.27 | 1.0454 times | Fri 12 April 2024 | 14.06 (3.61%) | 13.73 | 13.54 - 14.21 | 1.3678 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 14.58 and 15.34
Weekly Target 1 | 14.41 |
Weekly Target 2 | 14.75 |
Weekly Target 3 | 15.17 |
Weekly Target 4 | 15.51 |
Weekly Target 5 | 15.93 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (4.36%) | 15.18 | 14.83 - 15.59 | 1.548 times | Fri 19 April 2024 | 14.46 (2.84%) | 14.01 | 13.21 - 14.62 | 1.3945 times | Fri 12 April 2024 | 14.06 (-2.29%) | 14.44 | 13.22 - 14.84 | 1.3351 times | Fri 05 April 2024 | 14.39 (-1.24%) | 14.64 | 14.16 - 14.90 | 1.1914 times | Thu 28 March 2024 | 14.57 (-1.75%) | 14.93 | 13.91 - 15.07 | 1.048 times | Fri 22 March 2024 | 14.83 (1.85%) | 14.56 | 14.31 - 15.39 | 1.0157 times | Fri 15 March 2024 | 14.56 (-4.52%) | 15.16 | 14.14 - 15.34 | 1.1829 times | Fri 08 March 2024 | 15.25 (2.83%) | 14.87 | 14.54 - 15.65 | 0.8868 times | Fri 01 March 2024 | 14.83 (-1.66%) | 15.10 | 14.68 - 15.26 | 0.2586 times | Thu 29 February 2024 | 15.08 (0%) | 15.10 | 14.97 - 15.26 | 0.1391 times | Thu 29 February 2024 | 15.08 (-0.98%) | 15.07 | 14.78 - 15.37 | 0.616 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 14.15 and 16.53
Monthly Target 1 | 12.25 |
Monthly Target 2 | 13.67 |
Monthly Target 3 | 14.63 |
Monthly Target 4 | 16.05 |
Monthly Target 5 | 17.01 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 15.09 (3.57%) | 14.64 | 13.21 - 15.59 | 1.535 times | Thu 28 March 2024 | 14.57 (-3.38%) | 14.97 | 13.91 - 15.65 | 1.1937 times | Thu 29 February 2024 | 15.08 (-8.88%) | 16.66 | 14.78 - 16.77 | 1.1321 times | Wed 31 January 2024 | 16.55 (-8.21%) | 17.88 | 16.37 - 18.39 | 0.9756 times | Fri 29 December 2023 | 18.03 (18.46%) | 15.13 | 15.00 - 18.77 | 0.9521 times | Thu 30 November 2023 | 15.22 (8.33%) | 13.97 | 13.84 - 16.03 | 0.7234 times | Tue 31 October 2023 | 14.05 (-8.11%) | 15.26 | 13.43 - 15.57 | 1.1633 times | Fri 29 September 2023 | 15.29 (-7.22%) | 16.64 | 15.01 - 16.94 | 0.753 times | Thu 31 August 2023 | 16.48 (-11.11%) | 18.61 | 16.13 - 18.68 | 0.8251 times | Mon 31 July 2023 | 18.54 (13.46%) | 16.34 | 15.81 - 19.62 | 0.7467 times | Fri 30 June 2023 | 16.34 (2.9%) | 16.03 | 15.84 - 18.73 | 1.0215 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.66 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 14.47 |
20 day DMA | 14.44 |
35 day DMA | 14.56 |
50 day DMA | 14.72 |
100 day DMA | 15.91 |
150 day DMA | 15.61 |
200 day DMA | 15.89 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.09 | 15.09 | 15.04 |
12 day EMA | 14.76 | 14.7 | 14.61 |
20 day EMA | 14.65 | 14.6 | 14.54 |
35 day EMA | 14.67 | 14.65 | 14.62 |
50 day EMA | 14.85 | 14.84 | 14.83 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.19 | 14.9 |
12 day SMA | 14.47 | 14.34 | 14.29 |
20 day SMA | 14.44 | 14.41 | 14.37 |
35 day SMA | 14.56 | 14.57 | 14.57 |
50 day SMA | 14.72 | 14.73 | 14.75 |
100 day SMA | 15.91 | 15.92 | 15.93 |
150 day SMA | 15.61 | 15.61 | 15.61 |
200 day SMA | 15.89 | 15.91 | 15.93 |