ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.05 and 17.49

Intraday Target 116.7
Intraday Target 216.95
Intraday Target 317.143333333333
Intraday Target 417.39
Intraday Target 517.58

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 01 April 2025 17.19 (0.12%) 16.95 16.90 - 17.34 1.2733 times
Mon 31 March 2025 17.17 (0.59%) 16.79 16.79 - 17.18 1.0785 times
Fri 28 March 2025 17.07 (-1.56%) 17.39 16.93 - 17.39 0.432 times
Wed 26 March 2025 17.34 (-0.29%) 17.56 17.25 - 17.74 0.5449 times
Mon 24 March 2025 17.39 (2.78%) 17.22 17.07 - 17.51 0.8242 times
Fri 21 March 2025 16.92 (-0.29%) 16.87 16.72 - 17.05 2.5439 times
Thu 20 March 2025 16.97 (-0.76%) 16.91 16.91 - 17.29 0.7732 times
Wed 19 March 2025 17.10 (0.53%) 17.01 16.93 - 17.30 0.8063 times
Tue 18 March 2025 17.01 (-0.41%) 16.94 16.75 - 17.08 0.978 times
Mon 17 March 2025 17.08 (-0.41%) 17.15 17.05 - 17.25 0.7459 times
Fri 14 March 2025 17.15 (2.94%) 16.89 16.76 - 17.16 0.7497 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 16.99 and 17.54

Weekly Target 116.56
Weekly Target 216.87
Weekly Target 317.106666666667
Weekly Target 417.42
Weekly Target 517.66

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 01 April 2025 17.19 (0.7%) 16.79 16.79 - 17.34 0.7015 times
Fri 28 March 2025 17.07 (0.89%) 17.22 16.93 - 17.74 0.5373 times
Fri 21 March 2025 16.92 (-1.34%) 17.15 16.72 - 17.30 1.7442 times
Fri 14 March 2025 17.15 (-0.29%) 16.85 16.20 - 17.16 1.2907 times
Fri 07 March 2025 17.20 (-5.75%) 18.28 17.02 - 18.55 1.1239 times
Fri 28 February 2025 18.25 (0.61%) 18.25 17.66 - 18.35 1.0548 times
Fri 21 February 2025 18.14 (-1.84%) 18.41 18.06 - 18.63 0.7763 times
Wed 19 February 2025 18.48 (-0.91%) 18.59 18.40 - 18.89 0.5161 times
Fri 14 February 2025 18.65 (-2.86%) 19.26 18.50 - 19.56 0.8646 times
Fri 07 February 2025 19.20 (3.39%) 18.06 17.89 - 19.60 1.3906 times
Fri 31 January 2025 18.57 (-2.06%) 19.05 17.75 - 19.41 1.7948 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 17.05 and 17.49

Monthly Target 116.7
Monthly Target 216.95
Monthly Target 317.143333333333
Monthly Target 417.39
Monthly Target 517.58

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 01 April 2025 17.19 (0.12%) 16.95 16.90 - 17.34 0.0711 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9392 times
Fri 28 February 2025 18.25 (-1.72%) 18.06 17.66 - 19.60 0.8614 times
Fri 31 January 2025 18.57 (-1.59%) 19.06 17.75 - 19.82 1.015 times
Tue 31 December 2024 18.87 (-11.37%) 20.89 18.53 - 20.95 0.6774 times
Tue 26 November 2024 21.29 (13.97%) 18.82 18.29 - 22.24 0.9543 times
Thu 31 October 2024 18.68 (0.65%) 18.42 17.42 - 19.97 0.8249 times
Mon 30 September 2024 18.56 (-2.67%) 18.78 17.39 - 19.50 1.2051 times
Fri 30 August 2024 19.07 (2.86%) 18.58 16.13 - 19.59 1.5634 times
Wed 31 July 2024 18.54 (29.2%) 14.30 14.14 - 19.16 1.8883 times
Fri 28 June 2024 14.35 (-0.35%) 14.60 13.07 - 14.61 1.5013 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 14.89 and 18.51

Yearly Target 114.12
Yearly Target 215.65
Yearly Target 317.736666666667
Yearly Target 419.27
Yearly Target 521.36

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 01 April 2025 17.19 (-8.9%) 19.06 16.20 - 19.82 0.4104 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.2453 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.364 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.9702 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.7817 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.2284 times
Thu 03 April 2025 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 01 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 17.23
12 day DMA 17.09
20 day DMA 17.13
35 day DMA 17.7
50 day DMA 18.08
100 day DMA 18.96
150 day DMA 18.84
200 day DMA 18.17

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1717.1617.15
12 day EMA17.1617.1517.15
20 day EMA17.317.3117.32
35 day EMA17.6417.6717.7
50 day EMA18.0818.1218.16

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2317.1817.14
12 day SMA17.0917.0416.97
20 day SMA17.1317.1817.22
35 day SMA17.717.7617.82
50 day SMA18.0818.1218.16
100 day SMA18.9618.9819
150 day SMA18.8418.8518.86
200 day SMA18.1718.1518.13

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23332.35 at (15:45 02 Wed April)

0% from prev closing of 23332.35

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 51348.05 at (15:45 02 Wed April)

0% from prev closing of 51348.05

BANKNifty Today Live Predictions

BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE

FINNIFTY: 24750.05 at (15:45 02 Wed April)

0% from prev closing of 24750.05

FINNifty Today Live Predictions

FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 11.06% at 511.100 Godrej Properties Limited 5.14% at 2146.800 Pnb Housing Fin Ltd. 5.06% at 917.050 Macrotech Developers Ltd 4.71% at 1218.450 Tata Consumer Product Ltd 4.39% at 1062.700 View full list of current gainers

Back to top