ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets PFS
- PFS Experts view
- Tomorrow's Movement PFS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PFS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.05 and 17.49
Intraday Target 1 | 16.7 |
Intraday Target 2 | 16.95 |
Intraday Target 3 | 17.143333333333 |
Intraday Target 4 | 17.39 |
Intraday Target 5 | 17.58 |
Daily price and volume Provident Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.19 (0.12%) | 16.95 | 16.90 - 17.34 | 1.2733 times |
Mon 31 March 2025 | 17.17 (0.59%) | 16.79 | 16.79 - 17.18 | 1.0785 times |
Fri 28 March 2025 | 17.07 (-1.56%) | 17.39 | 16.93 - 17.39 | 0.432 times |
Wed 26 March 2025 | 17.34 (-0.29%) | 17.56 | 17.25 - 17.74 | 0.5449 times |
Mon 24 March 2025 | 17.39 (2.78%) | 17.22 | 17.07 - 17.51 | 0.8242 times |
Fri 21 March 2025 | 16.92 (-0.29%) | 16.87 | 16.72 - 17.05 | 2.5439 times |
Thu 20 March 2025 | 16.97 (-0.76%) | 16.91 | 16.91 - 17.29 | 0.7732 times |
Wed 19 March 2025 | 17.10 (0.53%) | 17.01 | 16.93 - 17.30 | 0.8063 times |
Tue 18 March 2025 | 17.01 (-0.41%) | 16.94 | 16.75 - 17.08 | 0.978 times |
Mon 17 March 2025 | 17.08 (-0.41%) | 17.15 | 17.05 - 17.25 | 0.7459 times |
Fri 14 March 2025 | 17.15 (2.94%) | 16.89 | 16.76 - 17.16 | 0.7497 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PFS are 16.99 and 17.54
Weekly Target 1 | 16.56 |
Weekly Target 2 | 16.87 |
Weekly Target 3 | 17.106666666667 |
Weekly Target 4 | 17.42 |
Weekly Target 5 | 17.66 |
Weekly price and volumes for Provident Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.19 (0.7%) | 16.79 | 16.79 - 17.34 | 0.7015 times |
Fri 28 March 2025 | 17.07 (0.89%) | 17.22 | 16.93 - 17.74 | 0.5373 times |
Fri 21 March 2025 | 16.92 (-1.34%) | 17.15 | 16.72 - 17.30 | 1.7442 times |
Fri 14 March 2025 | 17.15 (-0.29%) | 16.85 | 16.20 - 17.16 | 1.2907 times |
Fri 07 March 2025 | 17.20 (-5.75%) | 18.28 | 17.02 - 18.55 | 1.1239 times |
Fri 28 February 2025 | 18.25 (0.61%) | 18.25 | 17.66 - 18.35 | 1.0548 times |
Fri 21 February 2025 | 18.14 (-1.84%) | 18.41 | 18.06 - 18.63 | 0.7763 times |
Wed 19 February 2025 | 18.48 (-0.91%) | 18.59 | 18.40 - 18.89 | 0.5161 times |
Fri 14 February 2025 | 18.65 (-2.86%) | 19.26 | 18.50 - 19.56 | 0.8646 times |
Fri 07 February 2025 | 19.20 (3.39%) | 18.06 | 17.89 - 19.60 | 1.3906 times |
Fri 31 January 2025 | 18.57 (-2.06%) | 19.05 | 17.75 - 19.41 | 1.7948 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PFS are 17.05 and 17.49
Monthly Target 1 | 16.7 |
Monthly Target 2 | 16.95 |
Monthly Target 3 | 17.143333333333 |
Monthly Target 4 | 17.39 |
Monthly Target 5 | 17.58 |
Monthly price and volumes Provident Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.19 (0.12%) | 16.95 | 16.90 - 17.34 | 0.0711 times |
Mon 31 March 2025 | 17.17 (-5.92%) | 18.28 | 16.20 - 18.55 | 0.9392 times |
Fri 28 February 2025 | 18.25 (-1.72%) | 18.06 | 17.66 - 19.60 | 0.8614 times |
Fri 31 January 2025 | 18.57 (-1.59%) | 19.06 | 17.75 - 19.82 | 1.015 times |
Tue 31 December 2024 | 18.87 (-11.37%) | 20.89 | 18.53 - 20.95 | 0.6774 times |
Tue 26 November 2024 | 21.29 (13.97%) | 18.82 | 18.29 - 22.24 | 0.9543 times |
Thu 31 October 2024 | 18.68 (0.65%) | 18.42 | 17.42 - 19.97 | 0.8249 times |
Mon 30 September 2024 | 18.56 (-2.67%) | 18.78 | 17.39 - 19.50 | 1.2051 times |
Fri 30 August 2024 | 19.07 (2.86%) | 18.58 | 16.13 - 19.59 | 1.5634 times |
Wed 31 July 2024 | 18.54 (29.2%) | 14.30 | 14.14 - 19.16 | 1.8883 times |
Fri 28 June 2024 | 14.35 (-0.35%) | 14.60 | 13.07 - 14.61 | 1.5013 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PFS are 14.89 and 18.51
Yearly Target 1 | 14.12 |
Yearly Target 2 | 15.65 |
Yearly Target 3 | 17.736666666667 |
Yearly Target 4 | 19.27 |
Yearly Target 5 | 21.36 |
Yearly price and volumes Provident Financial
Date | Closing | Open | Range | Volume |
Tue 01 April 2025 | 17.19 (-8.9%) | 19.06 | 16.20 - 19.82 | 0.4104 times |
Tue 31 December 2024 | 18.87 (4.66%) | 17.88 | 13.07 - 22.24 | 2.2453 times |
Fri 29 December 2023 | 18.03 (-15.59%) | 21.55 | 13.43 - 24.58 | 1.364 times |
Fri 30 December 2022 | 21.36 (-11.81%) | 24.31 | 19.18 - 26.20 | 0.9702 times |
Fri 31 December 2021 | 24.22 (34.86%) | 18.09 | 17.50 - 25.98 | 0.7817 times |
Thu 31 December 2020 | 17.96 (0%) | 13.23 | 12.53 - 18.32 | 0.2284 times |
Thu 03 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 01 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PFS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and ProvidentFinancial PFS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PFS
DMA (daily moving average) of Provident Financial PFS
DMA period | DMA value |
5 day DMA | 17.23 |
12 day DMA | 17.09 |
20 day DMA | 17.13 |
35 day DMA | 17.7 |
50 day DMA | 18.08 |
100 day DMA | 18.96 |
150 day DMA | 18.84 |
200 day DMA | 18.17 |
EMA (exponential moving average) of Provident Financial PFS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.17 | 17.16 | 17.15 |
12 day EMA | 17.16 | 17.15 | 17.15 |
20 day EMA | 17.3 | 17.31 | 17.32 |
35 day EMA | 17.64 | 17.67 | 17.7 |
50 day EMA | 18.08 | 18.12 | 18.16 |
SMA (simple moving average) of Provident Financial PFS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.23 | 17.18 | 17.14 |
12 day SMA | 17.09 | 17.04 | 16.97 |
20 day SMA | 17.13 | 17.18 | 17.22 |
35 day SMA | 17.7 | 17.76 | 17.82 |
50 day SMA | 18.08 | 18.12 | 18.16 |
100 day SMA | 18.96 | 18.98 | 19 |
150 day SMA | 18.84 | 18.85 | 18.86 |
200 day SMA | 18.17 | 18.15 | 18.13 |