ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 19.6 and 19.87

Intraday Target 119.55
Intraday Target 219.65
Intraday Target 319.82
Intraday Target 419.92
Intraday Target 520.09

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (-1.69%) 19.87 19.72 - 19.99 1.007 times
Fri 09 January 2026 20.09 (-1.42%) 20.41 20.00 - 20.57 0.9415 times
Thu 08 January 2026 20.38 (1.8%) 19.91 19.86 - 20.54 1.2387 times
Wed 07 January 2026 20.02 (-0.74%) 20.09 19.77 - 20.13 1.0383 times
Tue 06 January 2026 20.17 (0.1%) 20.04 19.94 - 20.28 0.9747 times
Mon 05 January 2026 20.15 (2.03%) 19.66 19.66 - 20.50 1.5955 times
Fri 02 January 2026 19.75 (0%) 19.74 19.47 - 19.87 1.0177 times
Wed 31 December 2025 19.75 (-2.47%) 19.93 19.67 - 19.96 0.8005 times
Mon 29 December 2025 20.25 (0%) 20.39 20.19 - 20.46 0.6931 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.6931 times
Fri 26 December 2025 20.36 (-0.63%) 20.49 20.25 - 20.49 0.5356 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PFS are 19.6 and 19.87

Weekly Target 119.55
Weekly Target 219.65
Weekly Target 319.82
Weekly Target 419.92
Weekly Target 520.09

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (-1.69%) 19.87 19.72 - 19.99 0.2246 times
Fri 09 January 2026 20.09 (1.72%) 19.66 19.66 - 20.57 1.2909 times
Fri 02 January 2026 19.75 (-2.47%) 20.39 19.47 - 20.46 0.56 times
Mon 29 December 2025 20.25 (-0.54%) 20.39 20.19 - 20.46 0.1546 times
Fri 26 December 2025 20.36 (-2.63%) 20.92 20.25 - 21.08 0.5428 times
Fri 19 December 2025 20.91 (-0.52%) 21.25 20.57 - 21.29 1.7855 times
Fri 12 December 2025 21.02 (5%) 20.16 20.00 - 21.09 1.5584 times
Fri 05 December 2025 20.02 (4.38%) 19.13 19.11 - 20.13 1.148 times
Fri 28 November 2025 19.18 (1.59%) 18.84 18.60 - 19.66 1.5202 times
Fri 21 November 2025 18.88 (1.83%) 18.48 17.71 - 19.02 1.2151 times
Fri 14 November 2025 18.54 (-0.7%) 18.71 18.15 - 19.24 1.1533 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PFS are 19.61 and 20.71

Monthly Target 118.83
Monthly Target 219.29
Monthly Target 319.93
Monthly Target 420.39
Monthly Target 521.03

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (0%) 19.74 19.47 - 20.57 0.4341 times
Wed 31 December 2025 19.75 (2.97%) 19.13 19.11 - 21.29 1.3758 times
Fri 28 November 2025 19.18 (4.87%) 18.32 17.71 - 19.66 1.1884 times
Fri 31 October 2025 18.29 (-5.13%) 19.18 17.69 - 20.29 0.9593 times
Tue 30 September 2025 19.28 (-2.82%) 19.56 19.01 - 20.42 0.9271 times
Fri 29 August 2025 19.84 (8.89%) 17.88 17.61 - 20.09 0.8997 times
Thu 31 July 2025 18.22 (3.94%) 17.40 17.40 - 19.48 1.0177 times
Mon 30 June 2025 17.53 (4.97%) 16.61 15.92 - 18.00 1.0179 times
Fri 30 May 2025 16.70 (2.02%) 16.39 16.27 - 18.10 0.8133 times
Wed 30 April 2025 16.37 (-4.66%) 16.95 14.34 - 17.60 1.3668 times
Mon 31 March 2025 17.17 (-5.92%) 18.28 16.20 - 18.55 0.9488 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PFS are 19.61 and 20.71

Yearly Target 118.83
Yearly Target 219.29
Yearly Target 319.93
Yearly Target 420.39
Yearly Target 521.03

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 12 January 2026 19.75 (0%) 19.74 19.47 - 20.57 0.0581 times
Wed 31 December 2025 19.75 (4.66%) 19.06 14.34 - 21.29 1.6464 times
Tue 31 December 2024 18.87 (4.66%) 17.88 13.07 - 22.24 2.1167 times
Fri 29 December 2023 18.03 (-15.59%) 21.55 13.43 - 24.58 1.2965 times
Fri 30 December 2022 21.36 (-11.81%) 24.31 19.18 - 26.20 0.9222 times
Fri 31 December 2021 24.22 (34.86%) 18.09 17.50 - 25.98 0.743 times
Thu 31 December 2020 17.96 (0%) 13.23 12.53 - 18.32 0.2171 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PFS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PFS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PFS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PFS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.06 and ProvidentFinancial PFS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PFS stock. Volume based technical analysis of ProvidentFinancial PFS stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PFS

DMA (daily moving average) of Provident Financial PFS

DMA period DMA value
5 day DMA 20.08
12 day DMA 20.12
20 day DMA 20.43
35 day DMA 20.08
50 day DMA 19.58
100 day DMA 19.5
150 day DMA 18.98
200 day DMA 18.36

EMA (exponential moving average) of Provident Financial PFS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.1420.17
12 day EMA20.1420.2120.23
20 day EMA20.1520.1920.2
35 day EMA19.9119.9219.91
50 day EMA19.5619.5519.53

SMA (simple moving average) of Provident Financial PFS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.1620.09
12 day SMA20.1220.1820.23
20 day SMA20.4320.4820.51
35 day SMA20.0820.0319.97
50 day SMA19.5819.5619.53
100 day SMA19.519.4919.48
150 day SMA18.9818.9518.93
200 day SMA18.3618.3518.34

Videos related to: ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top