ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 23.4
  • 12Day Average: 23.21
  • 20Day Average: 22.84
  • 50Day Average: 22.53
  • 100Day Average: 22.16
  • 150Day Average: 21.57

PFS Indicators & signals

Indicator MACD (12,26,9)

23.17, 22.84, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

26.32, 23.53, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 23.64 23.45 to 23.77 0.08% 2.37 times
25 Thu Jun 2026 23.62 23.23 to 23.72 1.07% 0.85 times
24 Wed Jun 2026 23.37 23.27 to 23.66 -0.04% 1.12 times
23 Tue Jun 2026 23.38 22.88 to 23.42 1.61% 0.91 times
22 Mon Jun 2026 23.01 22.64 to 23.12 1.28% 0.72 times
18 Thu Jun 2026 22.72 22.61 to 22.94 0.49% 1.88 times
17 Wed Jun 2026 22.61 22.36 to 23.28 -2.33% 1.35 times
16 Tue Jun 2026 23.15 22.98 to 23.43 0.26% 1.22 times
15 Mon Jun 2026 23.09 23.03 to 23.76 -1.83% 0.67 times
12 Fri Jun 2026 23.52 23.38 to 23.60 1.16% 0.64 times
11 Thu Jun 2026 23.25 22.98 to 23.38 0.56% 0.64 times
10 Wed Jun 2026 23.12 23.02 to 23.35 0.7% 0.66 times

Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFS stays above 23.5, but if it comes below 23.5, then a intra day sell could be more profitable.
If you take a sell trade below 23.5, then use 23.5 as stoploss and 22.96 as target. However if you take a buy trade in PFS, then use 23.5 as stoploss and 24.2 as target.

Tomorrow's movement Prediction of PFS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of PFS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.24

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFS Historical charts - Share Provident Financial Services, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top