ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 23.86
  • 12Day Average: 23.66
  • 20Day Average: 23.54
  • 50Day Average: 22.82
  • 100Day Average: 22.23
  • 150Day Average: 21.95

PFS Indicators & signals

Indicator MACD (12,26,9)

23.71, 23.4, 0.27
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 27.45, 13.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 24.07 23.88 to 24.32 -1.96% 1.43 times
16 Thu Jul 2026 24.55 23.69 to 24.56 3.94% 1.49 times
15 Wed Jul 2026 23.62 23.49 to 23.83 0.38% 1.17 times
14 Tue Jul 2026 23.53 23.35 to 23.66 0.09% 0.96 times
13 Mon Jul 2026 23.51 23.41 to 23.66 -0.13% 1.05 times
10 Fri Jul 2026 23.54 23.22 to 23.74 0.68% 0.56 times
09 Thu Jul 2026 23.38 22.99 to 23.50 1.7% 0.67 times
08 Wed Jul 2026 22.99 22.85 to 23.41 -2.38% 0.66 times
07 Tue Jul 2026 23.55 23.53 to 23.92 -0.25% 1.31 times
06 Mon Jul 2026 23.61 23.40 to 23.73 0.3% 0.83 times
02 Thu Jul 2026 23.54 23.45 to 24.24 -1.79% 1.31 times
01 Wed Jul 2026 23.97 23.57 to 24.24 1.4% 1.61 times

Technical analysis forecast of PFS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PFS PFS at this time. Stock is rising and might rise more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PFS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PFS stays above 23.9, but if it comes below 23.9, then a intra day sell could be more profitable.
If you take a sell trade below 23.9, then use 23.9 as stoploss and 23.52 as target. However if you take a buy trade in PFS, then use 23.9 as stoploss and 24.4 as target.

Tomorrow's movement Prediction of PFS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFS Historical charts - Share Provident Financial Services, Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top