ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PFS Historical charts - Provident Financial Services, Inc

Historical charts for Stock PFS - Share Provident Financial Services, Inc trades in USA under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 21.19
  • 12Day Average: 21.62
  • 20Day Average: 22.2
  • 50Day Average: 21.52
  • 100Day Average: 20.39
  • 150Day Average: 20.05

PFS Indicators & signals

Indicator MACD (12,26,9)

21.56, 21.84, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

51.52, 10.81, 33.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PFS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Mar 2026 20.81 19.89 to 21.00 -0.53% 1.34 times
06 Fri Mar 2026 20.92 20.31 to 20.96 -1.55% 1.17 times
05 Thu Mar 2026 21.25 21.01 to 21.44 -1.39% 1 times
04 Wed Mar 2026 21.55 21.39 to 21.69 0.61% 0.75 times
03 Tue Mar 2026 21.42 20.70 to 21.56 -0.37% 1.41 times
02 Mon Mar 2026 21.50 20.47 to 21.53 2.19% 1.72 times
27 Fri Feb 2026 21.04 20.86 to 21.89 -5.01% 1.1 times
26 Thu Feb 2026 22.15 21.84 to 22.38 1.1% 0.67 times
25 Wed Feb 2026 21.91 21.50 to 21.96 0.05% 0.7 times
24 Tue Feb 2026 21.90 21.81 to 22.14 -0.14% 0.61 times
23 Mon Feb 2026 21.93 21.65 to 23.12 -4.98% 0.88 times
20 Fri Feb 2026 23.08 22.62 to 23.12 0.57% 0.98 times

Technical analysis forecast for PFS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PFS PFS at this time. Stock is falling and might fall more.

It appears as if PFS PFS gave a large move recently.

Stock of PFS (PFS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PFS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PFS stays below 20.9, but if it comes above 20.9, then a intra day buy could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 19.9 as target. However if you take a buy trade in PFS, then use 20.9 as stoploss and 21.79 as target.

Tomorrow's movement Prediction of PFS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PFS Historical charts - Share Provident Financial Services, Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PFS Historical charts - Share Provident Financial Services, Inc

 

Back to top