BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.49 and 5.65
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6233333333333 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.78 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.57 (-1.76%) | 5.69 | 5.57 - 5.73 | 0.8011 times | Thu 05 September 2024 | 5.67 (0.35%) | 5.67 | 5.63 - 5.70 | 0.9991 times | Wed 04 September 2024 | 5.65 (0.89%) | 5.64 | 5.64 - 5.72 | 0.6181 times | Tue 03 September 2024 | 5.60 (0%) | 5.59 | 5.58 - 5.65 | 1.5299 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 1.6546 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 1.6546 times | Thu 29 August 2024 | 5.60 (-1.41%) | 5.58 | 5.58 - 5.65 | 0.8316 times | Wed 28 August 2024 | 5.68 (0%) | 5.63 | 5.60 - 5.69 | 0.628 times | Tue 27 August 2024 | 5.68 (-0.53%) | 5.67 | 5.66 - 5.71 | 0.5203 times | Mon 26 August 2024 | 5.71 (-0.17%) | 5.72 | 5.68 - 5.74 | 0.7627 times | Fri 23 August 2024 | 5.72 (2.33%) | 5.67 | 5.64 - 5.77 | 1.1284 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.49 and 5.65
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6233333333333 |
| Weekly Target 4 | 5.68 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.57 (-0.54%) | 5.59 | 5.57 - 5.73 | 0.5262 times | Fri 30 August 2024 | 5.60 (0%) | 5.51 | 5.51 - 5.62 | 0.2205 times | Fri 30 August 2024 | 5.60 (-2.1%) | 5.72 | 5.51 - 5.74 | 0.586 times | Fri 23 August 2024 | 5.72 (2.33%) | 5.62 | 5.54 - 5.77 | 0.7779 times | Fri 16 August 2024 | 5.59 (6.27%) | 5.28 | 5.25 - 5.64 | 0.7871 times | Fri 09 August 2024 | 5.26 (6.91%) | 4.83 | 4.78 - 5.27 | 1.2604 times | Fri 02 August 2024 | 4.92 (-1.8%) | 5.01 | 4.91 - 5.18 | 1.5156 times | Fri 26 July 2024 | 5.01 (-3.84%) | 5.23 | 4.90 - 5.25 | 1.531 times | Fri 19 July 2024 | 5.21 (-0.19%) | 5.21 | 5.13 - 5.33 | 1.4865 times | Fri 12 July 2024 | 5.22 (5.03%) | 4.95 | 4.84 - 5.25 | 1.3087 times | Fri 05 July 2024 | 4.97 (-0.2%) | 4.90 | 4.90 - 5.03 | 0.4583 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.49 and 5.65
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.6233333333333 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 5.57 (-0.54%) | 5.59 | 5.57 - 5.73 | 0.0756 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6096 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 0.8826 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.8251 times | Fri 31 May 2024 | 5.31 (-4.5%) | 5.59 | 5.26 - 6.01 | 1.2374 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.1191 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 0.8215 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 1.0406 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 1.7257 times | Fri 29 December 2023 | 6.55 (4.63%) | 6.21 | 6.10 - 6.66 | 1.6628 times | Thu 30 November 2023 | 6.26 (18.34%) | 5.34 | 5.34 - 6.52 | 1.0759 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 06 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.63 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.28 |
| 100 day DMA | 5.3 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.64 | 5.62 |
| 12 day EMA | 5.6 | 5.61 | 5.6 |
| 20 day EMA | 5.54 | 5.54 | 5.53 |
| 35 day EMA | 5.43 | 5.42 | 5.41 |
| 50 day EMA | 5.29 | 5.28 | 5.26 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.62 | 5.61 |
| 12 day SMA | 5.64 | 5.65 | 5.65 |
| 20 day SMA | 5.61 | 5.59 | 5.56 |
| 35 day SMA | 5.37 | 5.36 | 5.35 |
| 50 day SMA | 5.28 | 5.27 | 5.26 |
| 100 day SMA | 5.3 | 5.29 | 5.29 |
| 150 day SMA | 5.41 | 5.41 | 5.41 |
| 200 day SMA | 5.61 | 5.62 | 5.62 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
