BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.47 and 4.53
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.58 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.50 (-1.1%) | 4.55 | 4.50 - 4.56 | 0.9222 times | Tue 12 November 2024 | 4.55 (-1.09%) | 4.57 | 4.54 - 4.61 | 1.8793 times | Mon 11 November 2024 | 4.60 (-1.92%) | 4.66 | 4.58 - 4.66 | 1.5081 times | Fri 08 November 2024 | 4.69 (-1.88%) | 4.72 | 4.64 - 4.72 | 0.6855 times | Thu 07 November 2024 | 4.78 (-0.21%) | 4.79 | 4.72 - 4.82 | 0.7612 times | Wed 06 November 2024 | 4.79 (1.7%) | 4.66 | 4.62 - 4.79 | 0.3867 times | Tue 05 November 2024 | 4.71 (1.29%) | 4.66 | 4.64 - 4.73 | 0.8376 times | Mon 04 November 2024 | 4.65 (1.53%) | 4.69 | 4.65 - 4.74 | 1.0062 times | Fri 01 November 2024 | 4.58 (-3.17%) | 4.70 | 4.56 - 4.70 | 1.0979 times | Thu 31 October 2024 | 4.73 (-3.67%) | 4.83 | 4.73 - 4.87 | 0.9152 times | Wed 30 October 2024 | 4.91 (1.45%) | 4.84 | 4.83 - 4.92 | 9.0109 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.42 and 4.58
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5533333333333 |
| Weekly Target 4 | 4.61 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.50 (-4.05%) | 4.66 | 4.50 - 4.66 | 0.9406 times | Fri 08 November 2024 | 4.69 (2.4%) | 4.69 | 4.62 - 4.82 | 0.8026 times | Fri 01 November 2024 | 4.58 (-8.4%) | 5.05 | 4.56 - 5.09 | 3.3086 times | Fri 25 October 2024 | 5.00 (-2.15%) | 5.05 | 4.94 - 5.08 | 0.7456 times | Fri 18 October 2024 | 5.11 (0.2%) | 5.14 | 5.07 - 5.22 | 0.7553 times | Fri 11 October 2024 | 5.10 (-3.77%) | 5.26 | 5.09 - 5.32 | 0.5797 times | Fri 04 October 2024 | 5.30 (-0.19%) | 5.31 | 5.16 - 5.39 | 0.9 times | Fri 27 September 2024 | 5.31 (-0.93%) | 5.25 | 5.18 - 5.41 | 0.8917 times | Fri 20 September 2024 | 5.36 (-4.29%) | 5.63 | 5.36 - 5.67 | 0.4777 times | Fri 13 September 2024 | 5.60 (-0.53%) | 5.56 | 5.41 - 5.64 | 0.5982 times | Mon 09 September 2024 | 5.63 (1.08%) | 5.56 | 5.55 - 5.64 | 0.0657 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.34 and 4.66
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 13 November 2024 | 4.50 (-4.86%) | 4.70 | 4.50 - 4.82 | 0.3529 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 1.0575 times | Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4751 times | Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.7569 times | Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.0958 times | Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 1.0244 times | Fri 31 May 2024 | 5.31 (-4.5%) | 5.59 | 5.26 - 6.01 | 1.5363 times | Tue 30 April 2024 | 5.56 (-2.8%) | 5.74 | 5.06 - 5.84 | 1.3894 times | Thu 28 March 2024 | 5.72 (0.35%) | 5.73 | 5.59 - 5.79 | 1.0199 times | Thu 29 February 2024 | 5.70 (-0.35%) | 5.76 | 5.57 - 6.02 | 1.2919 times | Wed 31 January 2024 | 5.72 (-12.67%) | 6.50 | 5.67 - 6.60 | 2.1425 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.59
Tomorrow's movement Prediction of Banco Santander BSBR is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Munafa value: 10 as on Wed 13 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.63 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.62 |
| 12 day DMA | 4.69 |
| 20 day DMA | 4.83 |
| 35 day DMA | 5 |
| 50 day DMA | 5.15 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.25 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.64 | 4.69 |
| 12 day EMA | 4.7 | 4.74 | 4.78 |
| 20 day EMA | 4.81 | 4.84 | 4.87 |
| 35 day EMA | 4.96 | 4.99 | 5.02 |
| 50 day EMA | 5.13 | 5.16 | 5.19 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.62 | 4.68 | 4.71 |
| 12 day SMA | 4.69 | 4.74 | 4.78 |
| 20 day SMA | 4.83 | 4.86 | 4.89 |
| 35 day SMA | 5 | 5.02 | 5.04 |
| 50 day SMA | 5.15 | 5.17 | 5.2 |
| 100 day SMA | 5.21 | 5.22 | 5.22 |
| 150 day SMA | 5.25 | 5.25 | 5.25 |
| 200 day SMA | 5.35 | 5.35 | 5.36 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
