Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.15 and 5.28
| Intraday Target 1 | 5.05 |
| Intraday Target 2 | 5.12 |
| Intraday Target 3 | 5.1766666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.31 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (0.78%) | 5.11 | 5.10 - 5.23 | 0.7067 times | Thu 25 June 2026 | 5.16 (0.39%) | 5.18 | 5.13 - 5.23 | 0.9987 times | Wed 24 June 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.25 | 0.7343 times | Tue 23 June 2026 | 5.26 (-0.94%) | 5.22 | 5.21 - 5.30 | 2.5238 times | Mon 22 June 2026 | 5.31 (2.12%) | 5.28 | 5.27 - 5.35 | 0.6486 times | Thu 18 June 2026 | 5.20 (-3.17%) | 5.35 | 5.20 - 5.39 | 0.592 times | Wed 17 June 2026 | 5.37 (-0.74%) | 5.48 | 5.36 - 5.56 | 1.1437 times | Tue 16 June 2026 | 5.41 (0.19%) | 5.38 | 5.37 - 5.44 | 1.1055 times | Mon 15 June 2026 | 5.40 (-0.37%) | 5.55 | 5.38 - 5.57 | 0.7715 times | Fri 12 June 2026 | 5.42 (0.93%) | 5.44 | 5.40 - 5.49 | 0.7753 times | Thu 11 June 2026 | 5.37 (1.7%) | 5.33 | 5.22 - 5.43 | 0.9562 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.03 and 5.28
| Weekly Target 1 | 4.97 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.2166666666667 |
| Weekly Target 4 | 5.33 |
| Weekly Target 5 | 5.47 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.935 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.2456 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.6081 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.9612 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.6812 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.8256 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.6994 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 0.7728 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 0.719 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.5522 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 0.7712 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.92 and 5.39
| Monthly Target 1 | 4.82 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.29 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (-4.41%) | 5.38 | 5.10 - 5.57 | 1.9351 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.0485 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.9289 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.4082 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0046 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.0741 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.6909 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.5561 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6487 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.7048 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 0.9173 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.04 and 6.26
| Yearly Target 1 | 3.65 |
| Yearly Target 2 | 4.43 |
| Yearly Target 3 | 5.8733333333333 |
| Yearly Target 4 | 6.65 |
| Yearly Target 5 | 8.09 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.20 (-14.89%) | 6.26 | 5.10 - 7.32 | 0.7069 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.795 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5818 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.1375 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.9405 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.4511 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3871 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term and the sell signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.31 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.58 |
| 100 day DMA | 5.94 |
| 150 day DMA | 6.05 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.21 | 5.22 | 5.25 |
| 12 day EMA | 5.27 | 5.28 | 5.3 |
| 20 day EMA | 5.33 | 5.34 | 5.36 |
| 35 day EMA | 5.48 | 5.5 | 5.52 |
| 50 day EMA | 5.6 | 5.62 | 5.64 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.21 | 5.26 |
| 12 day SMA | 5.29 | 5.3 | 5.31 |
| 20 day SMA | 5.31 | 5.33 | 5.34 |
| 35 day SMA | 5.4 | 5.42 | 5.44 |
| 50 day SMA | 5.58 | 5.61 | 5.63 |
| 100 day SMA | 5.94 | 5.96 | 5.98 |
| 150 day SMA | 6.05 | 6.06 | 6.07 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
