Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.08 and 6.22
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.19 |
| Intraday Target 4 | 6.24 |
| Intraday Target 5 | 6.33 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (-0.97%) | 6.28 | 6.14 - 6.28 | 0.794 times | Tue 21 April 2026 | 6.21 (-2.2%) | 6.35 | 6.19 - 6.37 | 0.758 times | Mon 20 April 2026 | 6.35 (-0.16%) | 6.35 | 6.31 - 6.38 | 0.8584 times | Fri 17 April 2026 | 6.36 (0.32%) | 6.44 | 6.33 - 6.50 | 1.2594 times | Thu 16 April 2026 | 6.34 (-0.47%) | 6.39 | 6.24 - 6.39 | 1.5543 times | Wed 15 April 2026 | 6.37 (-1.24%) | 6.46 | 6.32 - 6.46 | 1.1368 times | Tue 14 April 2026 | 6.45 (0%) | 6.53 | 6.42 - 6.57 | 1.089 times | Mon 13 April 2026 | 6.45 (0.62%) | 6.37 | 6.33 - 6.48 | 1.1564 times | Fri 10 April 2026 | 6.41 (1.42%) | 6.43 | 6.39 - 6.47 | 0.7953 times | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.5983 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.4441 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.03 and 6.27
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (-3.3%) | 6.35 | 6.14 - 6.38 | 0.4125 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.0604 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7753 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9273 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2035 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.0977 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.6954 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.2288 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 0.9949 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6043 times | Fri 13 February 2026 | 6.59 (0%) | 6.60 | 6.46 - 6.61 | 0.1862 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.02 and 6.7
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.2033333333333 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (3.71%) | 6.06 | 5.89 - 6.57 | 0.7575 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6463 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.2278 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2557 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8356 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6501 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7974 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.824 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1019 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9038 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5254 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.91 and 6.74
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 5.32 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.15 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 6.15 (0.65%) | 6.26 | 5.49 - 7.32 | 0.4067 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8275 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.6026 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.204 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.042 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.523 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3941 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.35 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.28 |
| 12 day DMA | 6.3 |
| 20 day DMA | 6.12 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.29 |
| 150 day DMA | 6.08 |
| 200 day DMA | 5.82 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.3 | 6.35 |
| 12 day EMA | 6.24 | 6.26 | 6.27 |
| 20 day EMA | 6.2 | 6.2 | 6.2 |
| 35 day EMA | 6.24 | 6.25 | 6.25 |
| 50 day EMA | 6.27 | 6.28 | 6.28 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.28 | 6.33 | 6.37 |
| 12 day SMA | 6.3 | 6.29 | 6.28 |
| 20 day SMA | 6.12 | 6.1 | 6.08 |
| 35 day SMA | 6.04 | 6.05 | 6.06 |
| 50 day SMA | 6.25 | 6.26 | 6.27 |
| 100 day SMA | 6.29 | 6.29 | 6.29 |
| 150 day SMA | 6.08 | 6.08 | 6.07 |
| 200 day SMA | 5.82 | 5.82 | 5.82 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
