Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.76 and 5.87
| Intraday Target 1 | 5.68 |
| Intraday Target 2 | 5.73 |
| Intraday Target 3 | 5.7933333333333 |
| Intraday Target 4 | 5.84 |
| Intraday Target 5 | 5.9 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (0.35%) | 5.75 | 5.75 - 5.86 | 1.1885 times | Wed 12 August 2026 | 5.75 (0%) | 5.77 | 5.72 - 5.83 | 1.1371 times | Tue 11 August 2026 | 5.75 (-0.17%) | 5.81 | 5.73 - 5.85 | 1.4386 times | Mon 10 August 2026 | 5.76 (-0.86%) | 5.80 | 5.76 - 5.86 | 1.0528 times | Fri 07 August 2026 | 5.81 (0.35%) | 5.87 | 5.78 - 5.90 | 0.9209 times | Thu 06 August 2026 | 5.79 (0%) | 5.85 | 5.78 - 5.91 | 0.3474 times | Wed 05 August 2026 | 5.79 (1.94%) | 5.78 | 5.76 - 5.82 | 0.4653 times | Tue 04 August 2026 | 5.68 (-1.05%) | 5.78 | 5.67 - 5.81 | 0.6258 times | Mon 03 August 2026 | 5.74 (1.23%) | 5.70 | 5.66 - 5.74 | 0.7618 times | Fri 31 July 2026 | 5.67 (12.28%) | 5.63 | 5.62 - 5.80 | 2.0619 times | Thu 30 July 2026 | 5.05 (-1.37%) | 4.99 | 4.95 - 5.08 | 0.6175 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.68 and 5.82
| Weekly Target 1 | 5.64 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.7833333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (-0.69%) | 5.80 | 5.72 - 5.86 | 2.2528 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.4597 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.6523 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3649 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.6981 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.917 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.4164 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.9047 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 0.5824 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 0.7518 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.4494 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.72 and 5.97
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.65 |
| Monthly Target 3 | 5.78 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (1.76%) | 5.70 | 5.66 - 5.91 | 1.8775 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.9671 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.4401 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.7367 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.6526 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.9894 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.7058 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.7546 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4854 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3907 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.4558 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.18 and 6.55
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 4.71 |
| Yearly Target 3 | 6.0133333333333 |
| Yearly Target 4 | 7.08 |
| Yearly Target 5 | 8.38 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.77 (-5.56%) | 6.26 | 4.95 - 7.32 | 1.1528 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.7387 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5406 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.057 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.803 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.3483 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3596 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.74 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.77 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.38 |
| 100 day DMA | 5.61 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.74 | 5.74 |
| 12 day EMA | 5.67 | 5.65 | 5.63 |
| 20 day EMA | 5.58 | 5.56 | 5.54 |
| 35 day EMA | 5.51 | 5.49 | 5.47 |
| 50 day EMA | 5.42 | 5.41 | 5.4 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.77 | 5.77 | 5.78 |
| 12 day SMA | 5.64 | 5.62 | 5.59 |
| 20 day SMA | 5.54 | 5.51 | 5.49 |
| 35 day SMA | 5.41 | 5.39 | 5.38 |
| 50 day SMA | 5.38 | 5.37 | 5.37 |
| 100 day SMA | 5.61 | 5.6 | 5.6 |
| 150 day SMA | 5.89 | 5.9 | 5.9 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
