Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.85 and 5.94
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.83 |
| Intraday Target 3 | 5.8666666666667 |
| Intraday Target 4 | 5.92 |
| Intraday Target 5 | 5.96 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.89 (2.97%) | 5.82 | 5.81 - 5.90 | 1.8493 times | Tue 01 September 2026 | 5.72 (-0.52%) | 5.73 | 5.70 - 5.80 | 1.7943 times | Mon 31 August 2026 | 5.75 (-1.03%) | 5.88 | 5.75 - 5.88 | 0.8907 times | Fri 28 August 2026 | 5.81 (1.4%) | 5.78 | 5.77 - 5.83 | 0.5631 times | Thu 27 August 2026 | 5.73 (-1.38%) | 5.80 | 5.73 - 5.81 | 1.0517 times | Wed 26 August 2026 | 5.81 (0.17%) | 5.84 | 5.79 - 5.86 | 0.8494 times | Tue 25 August 2026 | 5.80 (0.35%) | 5.76 | 5.71 - 5.81 | 0.822 times | Mon 24 August 2026 | 5.78 (0.7%) | 5.73 | 5.73 - 5.85 | 0.7724 times | Fri 21 August 2026 | 5.74 (3.05%) | 5.71 | 5.68 - 5.78 | 0.9028 times | Thu 20 August 2026 | 5.57 (0%) | 5.57 | 5.55 - 5.65 | 0.5043 times | Wed 19 August 2026 | 5.57 (-0.54%) | 5.68 | 5.54 - 5.69 | 1.4493 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.8 and 6
| Weekly Target 1 | 5.63 |
| Weekly Target 2 | 5.76 |
| Weekly Target 3 | 5.83 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.89 (1.38%) | 5.88 | 5.70 - 5.90 | 1.0186 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.9117 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.2293 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.3109 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.2003 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.3587 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.3001 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.574 times | Fri 10 July 2026 | 5.40 (4.05%) | 5.24 | 4.99 - 5.43 | 0.754 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.3424 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 0.7439 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.8 and 6
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 5.76 |
| Monthly Target 3 | 5.83 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.89 (2.43%) | 5.73 | 5.70 - 5.90 | 0.4254 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 3.0414 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.6622 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.2168 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.6225 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.5514 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.836 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.5964 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.6376 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.4102 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.3301 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.24 and 6.61
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 6.0533333333333 |
| Yearly Target 4 | 7.16 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 5.89 (-3.6%) | 6.26 | 4.95 - 7.32 | 1.3786 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.7102 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5197 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.0161 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.7334 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.2962 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3457 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.77 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.78 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.74 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.83 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.8 | 5.75 | 5.76 |
| 12 day EMA | 5.75 | 5.73 | 5.73 |
| 20 day EMA | 5.72 | 5.7 | 5.7 |
| 35 day EMA | 5.62 | 5.6 | 5.59 |
| 50 day EMA | 5.51 | 5.49 | 5.48 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.78 | 5.76 | 5.78 |
| 12 day SMA | 5.73 | 5.72 | 5.72 |
| 20 day SMA | 5.74 | 5.74 | 5.74 |
| 35 day SMA | 5.61 | 5.59 | 5.58 |
| 50 day SMA | 5.49 | 5.48 | 5.47 |
| 100 day SMA | 5.58 | 5.58 | 5.59 |
| 150 day SMA | 5.83 | 5.84 | 5.84 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
