Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.12 and 6.19
| Intraday Target 1 | 6.07 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.14 |
| Intraday Target 4 | 6.17 |
| Intraday Target 5 | 6.21 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.13 (-0.81%) | 6.12 | 6.11 - 6.18 | 2.3881 times | Thu 15 January 2026 | 6.18 (-2.22%) | 6.29 | 6.14 - 6.34 | 2.9356 times | Wed 14 January 2026 | 6.32 (1.44%) | 6.25 | 6.25 - 6.33 | 0.634 times | Tue 13 January 2026 | 6.23 (-1.11%) | 6.32 | 6.19 - 6.32 | 0.5515 times | Mon 12 January 2026 | 6.30 (-1.25%) | 6.30 | 6.28 - 6.34 | 0.5635 times | Fri 09 January 2026 | 6.38 (2.24%) | 6.29 | 6.28 - 6.38 | 0.7586 times | Thu 08 January 2026 | 6.24 (1.3%) | 6.19 | 6.19 - 6.26 | 0.4472 times | Wed 07 January 2026 | 6.16 (-3.14%) | 6.25 | 6.14 - 6.25 | 0.4472 times | Tue 06 January 2026 | 6.36 (0.95%) | 6.38 | 6.33 - 6.44 | 0.5479 times | Mon 05 January 2026 | 6.30 (1.45%) | 6.20 | 6.12 - 6.34 | 0.7264 times | Fri 02 January 2026 | 6.21 (1.64%) | 6.26 | 6.17 - 6.30 | 0.9839 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.01 and 6.24
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.28 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 2.4028 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.9945 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.6424 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.1681 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.8346 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.1795 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.1457 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4152 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.3876 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8298 times | Fri 14 November 2025 | 6.36 (5.12%) | 6.10 | 6.10 - 6.43 | 1.6988 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.96 and 6.29
| Monthly Target 1 | 5.9 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.2266666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.13 (0.33%) | 6.26 | 6.11 - 6.44 | 0.7956 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.077 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8379 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0278 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.0621 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4202 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.1649 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6772 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9047 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0327 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8355 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 5.96 and 6.29
| Yearly Target 1 | 5.9 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 6.2266666666667 |
| Yearly Target 4 | 6.34 |
| Yearly Target 5 | 6.56 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 6.13 (0.33%) | 6.26 | 6.11 - 6.44 | 0.0541 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8718 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.6348 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.2684 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.1512 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.6045 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.4152 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.25
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoSantander in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.23 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.15 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.16 |
| 100 day DMA | 5.78 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.25 | 6.28 |
| 12 day EMA | 6.21 | 6.22 | 6.23 |
| 20 day EMA | 6.18 | 6.18 | 6.18 |
| 35 day EMA | 6.16 | 6.16 | 6.16 |
| 50 day EMA | 6.13 | 6.13 | 6.13 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.23 | 6.28 | 6.29 |
| 12 day SMA | 6.24 | 6.24 | 6.22 |
| 20 day SMA | 6.15 | 6.13 | 6.11 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.16 | 6.16 | 6.15 |
| 100 day SMA | 5.78 | 5.77 | 5.76 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.41 | 5.41 | 5.4 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
