Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 6.23 and 6.44
| Intraday Target 1 | 6.05 |
| Intraday Target 2 | 6.19 |
| Intraday Target 3 | 6.2633333333333 |
| Intraday Target 4 | 6.4 |
| Intraday Target 5 | 6.47 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (3.1%) | 6.13 | 6.13 - 6.34 | 1.3407 times | Fri 16 January 2026 | 6.13 (-0.81%) | 6.12 | 6.11 - 6.18 | 2.2299 times | Thu 15 January 2026 | 6.18 (-2.22%) | 6.29 | 6.14 - 6.34 | 2.7412 times | Wed 14 January 2026 | 6.32 (1.44%) | 6.25 | 6.25 - 6.33 | 0.592 times | Tue 13 January 2026 | 6.23 (-1.11%) | 6.32 | 6.19 - 6.32 | 0.515 times | Mon 12 January 2026 | 6.30 (-1.25%) | 6.30 | 6.28 - 6.34 | 0.5261 times | Fri 09 January 2026 | 6.38 (2.24%) | 6.29 | 6.28 - 6.38 | 0.7084 times | Thu 08 January 2026 | 6.24 (1.3%) | 6.19 | 6.19 - 6.26 | 0.4176 times | Wed 07 January 2026 | 6.16 (-3.14%) | 6.25 | 6.14 - 6.25 | 0.4176 times | Tue 06 January 2026 | 6.36 (0.95%) | 6.38 | 6.33 - 6.44 | 0.5116 times | Mon 05 January 2026 | 6.30 (1.45%) | 6.20 | 6.12 - 6.34 | 0.6783 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.23 and 6.44
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.19 |
| Weekly Target 3 | 6.2633333333333 |
| Weekly Target 4 | 6.4 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (3.1%) | 6.13 | 6.13 - 6.34 | 0.5051 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 2.4879 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 1.0297 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.6652 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.174 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.8641 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 1.2212 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 1.1863 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.4653 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.4013 times | Fri 21 November 2025 | 6.14 (-3.46%) | 6.36 | 6.05 - 6.36 | 0.8591 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.22 and 6.55
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.62 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (3.44%) | 6.26 | 6.11 - 6.44 | 0.8903 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.0659 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.8293 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 1.0172 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 1.0511 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.4056 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.1529 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6702 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8954 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.0221 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.8269 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 6.22 and 6.55
| Yearly Target 1 | 5.96 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 6.29 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 6.62 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 6.32 (3.44%) | 6.26 | 6.11 - 6.44 | 0.0611 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8709 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.6342 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.2671 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.1491 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.6028 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.4148 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.24
Munafa value: 100 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.23 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.24 |
| 12 day DMA | 6.26 |
| 20 day DMA | 6.17 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.17 |
| 100 day DMA | 5.79 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.25 | 6.21 | 6.25 |
| 12 day EMA | 6.23 | 6.21 | 6.22 |
| 20 day EMA | 6.19 | 6.18 | 6.18 |
| 35 day EMA | 6.18 | 6.17 | 6.17 |
| 50 day EMA | 6.15 | 6.14 | 6.14 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.24 | 6.23 | 6.28 |
| 12 day SMA | 6.26 | 6.24 | 6.24 |
| 20 day SMA | 6.17 | 6.15 | 6.13 |
| 35 day SMA | 6.15 | 6.15 | 6.15 |
| 50 day SMA | 6.17 | 6.16 | 6.16 |
| 100 day SMA | 5.79 | 5.78 | 5.77 |
| 150 day SMA | 5.55 | 5.54 | 5.54 |
| 200 day SMA | 5.42 | 5.41 | 5.41 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
