BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 4.69 and 4.76
| Intraday Target 1 | 4.63 |
| Intraday Target 2 | 4.68 |
| Intraday Target 3 | 4.7033333333333 |
| Intraday Target 4 | 4.75 |
| Intraday Target 5 | 4.77 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.72 (0.43%) | 4.70 | 4.66 - 4.73 | 1.454 times |
| Thu 17 April 2025 | 4.70 (0.86%) | 4.66 | 4.64 - 4.78 | 4.3172 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 2.1144 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0.65%) | 4.64 | 4.60 - 4.71 | 2.1144 times |
| Tue 15 April 2025 | 4.63 (0.65%) | 4.65 | 4.62 - 4.69 | 3.8597 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.69 and 4.76
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.7033333333333 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.72 (0.43%) | 4.70 | 4.66 - 4.73 | 0.3553 times |
| Thu 17 April 2025 | 4.70 (0.86%) | 4.64 | 4.60 - 4.78 | 1.055 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0.5167 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (0%) | 4.64 | 4.60 - 4.71 | 0 times |
| Wed 16 April 2025 | 4.66 (1.97%) | 4.59 | 4.50 - 4.71 | 2.9154 times |
| Fri 11 April 2025 | 4.57 (-0.22%) | 4.45 | 4.26 - 4.63 | 5.1576 times |
| Fri 04 April 2025 | 4.58 (0%) | 4.71 | 4.52 - 4.72 | 1.2484 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.49 and 5.19
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.6466666666667 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.72 (0.21%) | 4.71 | 4.26 - 4.96 | 0.9681 times |
| Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 1.0287 times |
| Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.8856 times |
| Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.7699 times |
| Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.7998 times |
| Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6306 times |
| Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.9113 times |
| Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4094 times |
| Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.6522 times |
| Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 0.9444 times |
| Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.8828 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.24 and 5.45
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.99 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 5.2 |
| Yearly Target 5 | 5.69 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.72 (20.72%) | 3.78 | 3.75 - 4.96 | 0.2931 times |
| Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.601 times |
| Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.1907 times |
| Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 2.0194 times |
| Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.5061 times |
| Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3898 times |
| Tue 22 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoSantander in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.69 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.62 |
| 35 day DMA | 4.64 |
| 50 day DMA | 4.61 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.77 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.69 | 4.67 | 4.65 |
| 12 day EMA | 4.65 | 4.64 | 4.63 |
| 20 day EMA | 4.63 | 4.62 | 4.61 |
| 35 day EMA | 4.62 | 4.61 | 4.6 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.66 |
| 12 day SMA | 4.66 | 4.65 | 4.63 |
| 20 day SMA | 4.62 | 4.62 | 4.63 |
| 35 day SMA | 4.64 | 4.63 | 4.63 |
| 50 day SMA | 4.61 | 4.61 | 4.61 |
| 100 day SMA | 4.41 | 4.41 | 4.4 |
| 150 day SMA | 4.56 | 4.57 | 4.57 |
| 200 day SMA | 4.77 | 4.77 | 4.78 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
