Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.86 and 5.91
| Intraday Target 1 | 5.82 |
| Intraday Target 2 | 5.85 |
| Intraday Target 3 | 5.87 |
| Intraday Target 4 | 5.9 |
| Intraday Target 5 | 5.92 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.3297 times | Fri 18 September 2026 | 5.75 (-3.36%) | 5.79 | 5.74 - 5.83 | 0.4785 times | Thu 17 September 2026 | 5.95 (2.41%) | 5.90 | 5.86 - 5.98 | 1.2015 times | Wed 16 September 2026 | 5.81 (-0.85%) | 5.87 | 5.77 - 5.90 | 1.281 times | Tue 15 September 2026 | 5.86 (-1.51%) | 5.87 | 5.84 - 5.91 | 1.2822 times | Mon 14 September 2026 | 5.95 (-1.16%) | 5.86 | 5.85 - 5.96 | 0.7255 times | Fri 11 September 2026 | 6.02 (2.38%) | 5.97 | 5.95 - 6.02 | 0.71 times | Thu 10 September 2026 | 5.88 (-0.17%) | 5.83 | 5.83 - 5.95 | 1.3853 times | Wed 09 September 2026 | 5.89 (-1.01%) | 5.87 | 5.83 - 5.90 | 0.8694 times | Tue 08 September 2026 | 5.95 (-0.17%) | 6.05 | 5.95 - 6.05 | 1.7369 times | Fri 04 September 2026 | 5.96 (-1%) | 5.94 | 5.94 - 5.99 | 2.0511 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.86 and 5.91
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 5.87 |
| Weekly Target 4 | 5.9 |
| Weekly Target 5 | 5.92 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (2.26%) | 5.85 | 5.84 - 5.89 | 0.0633 times | Fri 18 September 2026 | 5.75 (-4.49%) | 5.86 | 5.74 - 5.98 | 0.9534 times | Fri 11 September 2026 | 6.02 (1.01%) | 6.05 | 5.83 - 6.05 | 0.9021 times | Fri 04 September 2026 | 5.96 (2.58%) | 5.88 | 5.70 - 6.03 | 1.6817 times | Fri 28 August 2026 | 5.81 (1.22%) | 5.73 | 5.71 - 5.86 | 0.7981 times | Fri 21 August 2026 | 5.74 (-0.52%) | 5.78 | 5.54 - 5.84 | 1.076 times | Fri 14 August 2026 | 5.77 (-0.69%) | 5.80 | 5.70 - 5.86 | 2.0228 times | Fri 07 August 2026 | 5.81 (2.47%) | 5.70 | 5.66 - 5.91 | 1.0507 times | Fri 31 July 2026 | 5.67 (6.98%) | 5.37 | 4.95 - 5.80 | 1.1893 times | Fri 24 July 2026 | 5.30 (1.15%) | 5.24 | 5.24 - 5.45 | 0.2627 times | Fri 17 July 2026 | 5.24 (-2.96%) | 5.44 | 5.19 - 5.49 | 0.5025 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.79 and 6.14
| Monthly Target 1 | 5.53 |
| Monthly Target 2 | 5.7 |
| Monthly Target 3 | 5.8766666666667 |
| Monthly Target 4 | 6.05 |
| Monthly Target 5 | 6.23 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (2.26%) | 5.73 | 5.70 - 6.05 | 1.7518 times | Mon 31 August 2026 | 5.75 (1.41%) | 5.70 | 5.54 - 5.91 | 2.62 times | Fri 31 July 2026 | 5.67 (8%) | 5.19 | 4.95 - 5.80 | 1.4319 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.0482 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 0.5362 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.4751 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 0.7202 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 0.5138 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 0.5493 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.3534 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.2844 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.23 and 6.6
| Yearly Target 1 | 3.68 |
| Yearly Target 2 | 4.78 |
| Yearly Target 3 | 6.05 |
| Yearly Target 4 | 7.15 |
| Yearly Target 5 | 8.42 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 5.88 (-3.76%) | 6.26 | 4.95 - 7.32 | 1.5583 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.6875 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5031 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 0.9837 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.678 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.2548 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.3347 times | Thu 24 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.87
Munafa value: 75 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoSantander in short term but the sell signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.9 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.91 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.8 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.54 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.86 | 5.85 | 5.9 |
| 12 day EMA | 5.87 | 5.87 | 5.89 |
| 20 day EMA | 5.84 | 5.84 | 5.85 |
| 35 day EMA | 5.75 | 5.74 | 5.74 |
| 50 day EMA | 5.64 | 5.63 | 5.63 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.86 | 5.92 |
| 12 day SMA | 5.91 | 5.91 | 5.91 |
| 20 day SMA | 5.86 | 5.85 | 5.84 |
| 35 day SMA | 5.8 | 5.79 | 5.77 |
| 50 day SMA | 5.67 | 5.66 | 5.64 |
| 100 day SMA | 5.54 | 5.54 | 5.54 |
| 150 day SMA | 5.75 | 5.76 | 5.77 |
| 200 day SMA | 5.91 | 5.91 | 5.92 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
