Munafa Stock Market Course + Intraday & FNO calls 
BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets BSBR
- BSBR Experts view
- Tomorrow's Movement BSBR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSBR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoSantander
Strong intraday Stock price targets for BancoSantander are 5.29 and 5.39
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.31 |
| Intraday Target 3 | 5.3633333333333 |
| Intraday Target 4 | 5.41 |
| Intraday Target 5 | 5.46 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (0.94%) | 5.42 | 5.32 - 5.42 | 0.448 times | Wed 03 June 2026 | 5.30 (-3.28%) | 5.34 | 5.26 - 5.38 | 1.0708 times | Tue 02 June 2026 | 5.48 (0.92%) | 5.46 | 5.42 - 5.53 | 1.8365 times | Mon 01 June 2026 | 5.43 (-0.18%) | 5.38 | 5.36 - 5.43 | 1.129 times | Fri 29 May 2026 | 5.44 (-0.18%) | 5.40 | 5.39 - 5.49 | 0.903 times | Thu 28 May 2026 | 5.45 (-0.73%) | 5.43 | 5.41 - 5.52 | 1.0723 times | Wed 27 May 2026 | 5.49 (0.55%) | 5.44 | 5.42 - 5.52 | 1.3074 times | Tue 26 May 2026 | 5.46 (1.3%) | 5.49 | 5.41 - 5.51 | 0.4932 times | Fri 22 May 2026 | 5.39 (-3.06%) | 5.51 | 5.39 - 5.51 | 0.4951 times | Thu 21 May 2026 | 5.56 (0.54%) | 5.44 | 5.41 - 5.61 | 1.2446 times | Wed 20 May 2026 | 5.53 (4.54%) | 5.37 | 5.35 - 5.56 | 1.2129 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 5.17 and 5.44
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.38 |
| Weekly Target 4 | 5.5 |
| Weekly Target 5 | 5.65 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (-1.65%) | 5.38 | 5.26 - 5.53 | 1.1445 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.9637 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 1.168 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.9894 times | Fri 08 May 2026 | 5.83 (0.52%) | 5.82 | 5.76 - 6.03 | 1.0933 times | Fri 01 May 2026 | 5.80 (-2.85%) | 6.03 | 5.74 - 6.06 | 1.0172 times | Fri 24 April 2026 | 5.97 (-6.13%) | 6.35 | 5.92 - 6.38 | 0.7813 times | Fri 17 April 2026 | 6.36 (-0.78%) | 6.37 | 6.24 - 6.57 | 1.091 times | Fri 10 April 2026 | 6.41 (5.95%) | 6.07 | 5.91 - 6.47 | 0.7976 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9541 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2383 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 5.17 and 5.44
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.23 |
| Monthly Target 3 | 5.38 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (-1.65%) | 5.38 | 5.26 - 5.53 | 0.3266 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.2576 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 1.1141 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.6891 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.205 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.2883 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8288 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.667 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.7781 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8454 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1003 times |
Yearly price and charts BancoSantander
Strong yearly Stock price targets for BancoSantander BSBR are 4.28 and 6.34
| Yearly Target 1 | 3.92 |
| Yearly Target 2 | 4.63 |
| Yearly Target 3 | 5.9766666666667 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.04 |
Yearly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.35 (-12.44%) | 6.26 | 5.26 - 7.32 | 0.5608 times | Wed 31 December 2025 | 6.11 (56.27%) | 3.78 | 3.75 - 6.59 | 0.8135 times | Tue 31 December 2024 | 3.91 (-40.31%) | 6.50 | 3.75 - 6.60 | 0.5954 times | Fri 29 December 2023 | 6.55 (21.52%) | 5.19 | 4.76 - 6.66 | 1.164 times | Fri 30 December 2022 | 5.39 (0.37%) | 5.38 | 4.80 - 7.98 | 1.9856 times | Fri 31 December 2021 | 5.37 (-37.85%) | 8.69 | 5.19 - 9.27 | 1.4848 times | Thu 31 December 2020 | 8.64 (0%) | 5.15 | 5.02 - 8.95 | 0.396 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.45 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.49 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.82 |
| 100 day DMA | 6.14 |
| 150 day DMA | 6.12 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.38 | 5.4 | 5.45 |
| 12 day EMA | 5.44 | 5.46 | 5.49 |
| 20 day EMA | 5.52 | 5.54 | 5.56 |
| 35 day EMA | 5.63 | 5.65 | 5.67 |
| 50 day EMA | 5.76 | 5.78 | 5.8 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.42 | 5.46 |
| 12 day SMA | 5.43 | 5.44 | 5.44 |
| 20 day SMA | 5.49 | 5.52 | 5.55 |
| 35 day SMA | 5.71 | 5.74 | 5.77 |
| 50 day SMA | 5.82 | 5.83 | 5.83 |
| 100 day SMA | 6.14 | 6.15 | 6.15 |
| 150 day SMA | 6.12 | 6.12 | 6.12 |
| 200 day SMA | 5.91 | 5.91 | 5.91 |
Videos related to: BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
