ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BSBR Historical charts - Banco Santander Brasil SA

Historical charts for Stock BSBR - Share Banco Santander Brasil SA trades in USA under Finance Deals in Commercial Banks

Moving Averages for

  • 5Day Average: 6.28
  • 12Day Average: 6.3
  • 20Day Average: 6.12
  • 50Day Average: 6.25
  • 100Day Average: 6.29
  • 150Day Average: 6.08

BSBR Indicators & signals

Indicator MACD (12,26,9)

6.24, 6.18, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSBR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 6.15 6.14 to 6.28 -0.97% 0.75 times
21 Tue Apr 2026 6.21 6.19 to 6.37 -2.2% 0.71 times
20 Mon Apr 2026 6.35 6.31 to 6.38 -0.16% 0.81 times
17 Fri Apr 2026 6.36 6.33 to 6.50 0.32% 1.18 times
16 Thu Apr 2026 6.34 6.24 to 6.39 -0.47% 1.46 times
15 Wed Apr 2026 6.37 6.32 to 6.46 -1.24% 1.07 times
14 Tue Apr 2026 6.45 6.42 to 6.57 0% 1.02 times
13 Mon Apr 2026 6.45 6.33 to 6.48 0.62% 1.09 times
10 Fri Apr 2026 6.41 6.39 to 6.47 1.42% 0.75 times
09 Thu Apr 2026 6.32 6.20 to 6.35 1.77% 0.56 times
08 Wed Apr 2026 6.21 6.16 to 6.44 3.5% 1.36 times
07 Tue Apr 2026 6.00 5.91 to 6.01 -0.66% 0.85 times

Technical analysis forecast for BSBR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSBR BSBR at this time. Stock is falling and might fall more.

It appears as if BSBR BSBR gave a large move recently.

Stock of BSBR (BSBR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSBR is bearish for shortterm, and stock might move down till 5.9 or till 5.6. Use a stoploss of 6.2 and if the stock hits stoploss, then it can shoot up till 6.47

Tomorrow's movement Prediction of BSBR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BSBR Historical charts - Share Banco Santander Brasil SA

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BSBR Historical charts - Share Banco Santander Brasil SA

 

Back to top