Munafa Stock Market Course + Intraday & FNO calls 
USA Stock BSBR Historical charts - Banco Santander Brasil SA
Historical charts for Stock BSBR - Share Banco Santander Brasil SA trades in USA under Finance Deals in Commercial Banks
Recent prices of BSBR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Wed Sep 2026 | 5.89 | 5.81 to 5.90 | 2.97% | 1.93 times |
| 01 Tue Sep 2026 | 5.72 | 5.70 to 5.80 | -0.52% | 1.87 times |
| 31 Mon Aug 2026 | 5.75 | 5.75 to 5.88 | -1.03% | 0.93 times |
| 28 Fri Aug 2026 | 5.81 | 5.77 to 5.83 | 1.4% | 0.59 times |
| 27 Thu Aug 2026 | 5.73 | 5.73 to 5.81 | -1.38% | 1.1 times |
| 26 Wed Aug 2026 | 5.81 | 5.79 to 5.86 | 0.17% | 0.88 times |
| 25 Tue Aug 2026 | 5.80 | 5.71 to 5.81 | 0.35% | 0.86 times |
| 24 Mon Aug 2026 | 5.78 | 5.73 to 5.85 | 0.7% | 0.8 times |
| 21 Fri Aug 2026 | 5.74 | 5.68 to 5.78 | 3.05% | 0.94 times |
| 20 Thu Aug 2026 | 5.57 | 5.55 to 5.65 | 0% | 0.53 times |
| 19 Wed Aug 2026 | 5.57 | 5.54 to 5.69 | -0.54% | 1.51 times |
| 18 Tue Aug 2026 | 5.60 | 5.59 to 5.74 | -1.93% | 1.72 times |
Technical analysis forecast of BSBR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSBR BSBR at this time. Stock is rising and might rise more.
It appears as if BSBR BSBR gave a large move recently.
Stock of BSBR (BSBR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BSBR is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 5.9, for a target of 5.8 or 5.72
Tomorrow's movement Prediction of BSBR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BSBR Historical charts - Share Banco Santander Brasil SA
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
