Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.11 and 14.27
| Intraday Target 1 | 13.97 |
| Intraday Target 2 | 14.08 |
| Intraday Target 3 | 14.133333333333 |
| Intraday Target 4 | 14.24 |
| Intraday Target 5 | 14.29 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.18 (0%) | 14.13 | 14.03 - 14.19 | 1.268 times | Fri 29 May 2026 | 14.18 (-0.56%) | 14.22 | 14.15 - 14.27 | 0.9819 times | Thu 28 May 2026 | 14.26 (0.28%) | 14.22 | 14.13 - 14.28 | 0.8287 times | Wed 27 May 2026 | 14.22 (-0.49%) | 14.31 | 14.20 - 14.36 | 0.8715 times | Tue 26 May 2026 | 14.29 (0.85%) | 14.21 | 14.14 - 14.30 | 1.0904 times | Fri 22 May 2026 | 14.17 (-0.21%) | 14.20 | 14.15 - 14.31 | 1.2189 times | Thu 21 May 2026 | 14.20 (0.07%) | 14.15 | 14.09 - 14.21 | 0.8487 times | Wed 20 May 2026 | 14.19 (0.71%) | 14.10 | 14.10 - 14.21 | 1.007 times | Tue 19 May 2026 | 14.09 (0.93%) | 13.96 | 13.95 - 14.24 | 1.2857 times | Mon 18 May 2026 | 13.96 (-0.57%) | 14.03 | 13.96 - 14.11 | 0.5991 times | Fri 15 May 2026 | 14.04 (0%) | 13.96 | 13.87 - 14.08 | 1.1085 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.11 and 14.27
| Weekly Target 1 | 13.97 |
| Weekly Target 2 | 14.08 |
| Weekly Target 3 | 14.133333333333 |
| Weekly Target 4 | 14.24 |
| Weekly Target 5 | 14.29 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.18 (0%) | 14.13 | 14.03 - 14.19 | 0.3417 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 1.0167 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.3365 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.1599 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.8028 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.8384 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.9482 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.2734 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.3517 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.9307 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 1.1671 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.11 and 14.27
| Monthly Target 1 | 13.97 |
| Monthly Target 2 | 14.08 |
| Monthly Target 3 | 14.133333333333 |
| Monthly Target 4 | 14.24 |
| Monthly Target 5 | 14.29 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.18 (0%) | 14.13 | 14.03 - 14.19 | 0.0777 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 1.0092 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 1.0842 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3541 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0781 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6621 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8769 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9435 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0055 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9088 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7383 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.7 and 15.85
| Yearly Target 1 | 10.1 |
| Yearly Target 2 | 12.14 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 15.29 |
| Yearly Target 5 | 16.4 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 14.18 (24.06%) | 11.46 | 11.21 - 14.36 | 0.7142 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1581 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6896 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2241 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8564 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.0955 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2622 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.18 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.15 |
| 20 day DMA | 14.1 |
| 35 day DMA | 14.01 |
| 50 day DMA | 13.88 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.2 | 14.21 | 14.22 |
| 12 day EMA | 14.15 | 14.15 | 14.15 |
| 20 day EMA | 14.1 | 14.09 | 14.08 |
| 35 day EMA | 13.98 | 13.97 | 13.96 |
| 50 day EMA | 13.85 | 13.84 | 13.83 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.22 | 14.23 |
| 12 day SMA | 14.15 | 14.13 | 14.12 |
| 20 day SMA | 14.1 | 14.09 | 14.08 |
| 35 day SMA | 14.01 | 14 | 14 |
| 50 day SMA | 13.88 | 13.87 | 13.85 |
| 100 day SMA | 13.36 | 13.33 | 13.3 |
| 150 day SMA | 12.59 | 12.57 | 12.54 |
| 200 day SMA | 12.32 | 12.3 | 12.28 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
