Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.59 and 11.89
| Intraday Target 1 | 11.34 |
| Intraday Target 2 | 11.54 |
| Intraday Target 3 | 11.64 |
| Intraday Target 4 | 11.84 |
| Intraday Target 5 | 11.94 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.74 (2.09%) | 11.47 | 11.44 - 11.74 | 1.1353 times | Tue 13 January 2026 | 11.50 (0.17%) | 11.56 | 11.43 - 11.56 | 1.1126 times | Mon 12 January 2026 | 11.48 (-0.26%) | 11.41 | 11.31 - 11.51 | 0.8958 times | Fri 09 January 2026 | 11.51 (-0.86%) | 11.62 | 11.45 - 11.67 | 1.0827 times | Thu 08 January 2026 | 11.61 (2.47%) | 11.26 | 11.26 - 11.71 | 0.8715 times | Wed 07 January 2026 | 11.33 (-1.13%) | 11.47 | 11.21 - 11.47 | 0.8359 times | Tue 06 January 2026 | 11.46 (0.09%) | 11.39 | 11.28 - 11.48 | 1.0269 times | Mon 05 January 2026 | 11.45 (1.06%) | 11.31 | 11.31 - 11.66 | 1.2041 times | Fri 02 January 2026 | 11.33 (-0.87%) | 11.46 | 11.23 - 11.46 | 1.1005 times | Wed 31 December 2025 | 11.43 (-0.78%) | 11.56 | 11.41 - 11.56 | 0.7347 times | Tue 30 December 2025 | 11.52 (-0.86%) | 11.62 | 11.49 - 11.63 | 0.912 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 11.96
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.596666666667 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.74 (2%) | 11.41 | 11.31 - 11.74 | 0.462 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.7379 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.6366 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.5686 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 1.1583 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.4415 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.9697 times | Fri 28 November 2025 | 10.75 (1.7%) | 10.53 | 10.34 - 11.01 | 1.9174 times | Fri 21 November 2025 | 10.57 (-0.19%) | 10.59 | 10.05 - 10.67 | 1.0033 times | Fri 14 November 2025 | 10.59 (4.96%) | 10.16 | 10.08 - 10.62 | 1.1046 times | Fri 07 November 2025 | 10.09 (-1.27%) | 10.07 | 9.91 - 10.25 | 0.9382 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.48 and 12.01
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.563333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.74 (2.71%) | 11.46 | 11.21 - 11.74 | 0.3146 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 1.0658 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.1467 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.2629 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.1046 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.9442 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 1.0633 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.1105 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.9743 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.013 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.932 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 11.48 and 12.01
| Yearly Target 1 | 11.03 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 11.563333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 12.09 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.74 (2.71%) | 11.46 | 11.21 - 11.74 | 0.0319 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2762 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8592 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3709 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.973 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.2054 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2834 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.49 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 11.57 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.71 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.19 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.57 | 11.49 | 11.49 |
| 12 day EMA | 11.58 | 11.55 | 11.56 |
| 20 day EMA | 11.57 | 11.55 | 11.55 |
| 35 day EMA | 11.37 | 11.35 | 11.34 |
| 50 day EMA | 11.15 | 11.13 | 11.12 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.57 | 11.49 | 11.48 |
| 12 day SMA | 11.5 | 11.5 | 11.52 |
| 20 day SMA | 11.71 | 11.73 | 11.76 |
| 35 day SMA | 11.57 | 11.54 | 11.5 |
| 50 day SMA | 11.19 | 11.16 | 11.13 |
| 100 day SMA | 11.3 | 11.3 | 11.3 |
| 150 day SMA | 11.34 | 11.34 | 11.35 |
| 200 day SMA | 11.21 | 11.21 | 11.21 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
