NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 11.26 and 11.61

Intraday Target 111.17
Intraday Target 211.35
Intraday Target 311.523333333333
Intraday Target 411.7
Intraday Target 511.87

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Thu 30 January 2025 11.52 (-0.26%) 11.63 11.35 - 11.70 1.7925 times
Wed 29 January 2025 11.55 (-1.11%) 11.59 11.32 - 11.75 0.9443 times
Tue 28 January 2025 11.68 (-1.6%) 11.76 11.57 - 11.78 0.9968 times
Mon 27 January 2025 11.87 (1.8%) 11.73 11.64 - 12.06 1.0344 times
Fri 24 January 2025 11.66 (-1.85%) 11.79 11.62 - 11.91 0.6914 times
Thu 23 January 2025 11.88 (4.03%) 11.53 11.53 - 12.21 0.9711 times
Wed 22 January 2025 11.42 (-2.31%) 11.58 11.38 - 11.60 1.0248 times
Tue 21 January 2025 11.69 (1.48%) 11.70 11.62 - 11.79 1.0558 times
Fri 17 January 2025 11.52 (0%) 11.63 11.40 - 11.70 0.7445 times
Fri 17 January 2025 11.52 (0.09%) 11.63 11.40 - 11.70 0.7445 times
Thu 16 January 2025 11.51 (-1.37%) 11.64 11.36 - 11.67 0.7916 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.05 and 11.79

Weekly Target 110.89
Weekly Target 211.21
Weekly Target 311.633333333333
Weekly Target 411.95
Weekly Target 512.37

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Thu 30 January 2025 11.52 (-1.2%) 11.73 11.32 - 12.06 1.2165 times
Fri 24 January 2025 11.66 (1.22%) 11.70 11.38 - 12.21 0.9551 times
Fri 17 January 2025 11.52 (0%) 11.63 11.40 - 11.70 0.1899 times
Fri 17 January 2025 11.52 (3.5%) 10.71 10.71 - 11.79 1.1155 times
Mon 13 January 2025 11.13 (2.39%) 10.71 10.71 - 11.15 0.3081 times
Fri 10 January 2025 10.87 (-2.16%) 11.14 10.47 - 11.22 0.7829 times
Wed 08 January 2025 11.11 (-3.05%) 11.48 10.94 - 11.63 0.7459 times
Fri 03 January 2025 11.46 (-2.05%) 11.65 11.20 - 11.82 0.6541 times
Fri 27 December 2024 11.70 (-2.5%) 12.01 11.50 - 12.04 0.7174 times
Fri 20 December 2024 12.00 (-7.19%) 12.92 11.75 - 13.26 3.3146 times
Fri 13 December 2024 12.93 (-4.93%) 13.14 12.61 - 13.25 1.2134 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.13 and 11.87

Monthly Target 19.66
Monthly Target 210.59
Monthly Target 311.4
Monthly Target 412.33
Monthly Target 513.14

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Thu 30 January 2025 11.52 (-0.86%) 11.75 10.47 - 12.21 0.6421 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.6414 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.5981 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.5308 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.7042 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 0.784 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 1.4615 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 3.0364 times
Fri 31 May 2024 8.86 (6.24%) 8.35 8.33 - 9.96 0.7724 times
Tue 30 April 2024 8.34 (-14.2%) 9.75 7.99 - 9.75 0.8292 times
Thu 28 March 2024 9.72 (-3.76%) 10.04 9.13 - 10.50 0.6463 times

 monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 30 January 2025

Munafa value: 49 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.

NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NorthfieldBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.63 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.62
20 day DMA 11.44
35 day DMA 11.71
50 day DMA 12.21
100 day DMA 12.02
150 day DMA 11.76
200 day DMA 10.98

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6111.6611.71
12 day EMA11.611.6111.62
20 day EMA11.6111.6211.63
35 day EMA11.9111.9311.95
50 day EMA12.2412.2712.3

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.7311.7
12 day SMA11.6211.6111.58
20 day SMA11.4411.4411.44
35 day SMA11.7111.7611.8
50 day SMA12.2112.2612.3
100 day SMA12.0212.0312.03
150 day SMA11.7611.7411.72
200 day SMA10.9810.9710.95

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23508.40 at (15:45 31 Fri January)

0% from prev closing of 23508.40

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 49587.20 at (15:45 31 Fri January)

0% from prev closing of 49587.20

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23220.55 at (15:45 31 Fri January)

0% from prev closing of 23220.55

FINNifty Today Live Predictions

FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE

Today Top Gainers

Kalyan Jewellers Ind Ltd 9.36% at 503.100 Container Corporation of India Limited 6.57% at 780.100 NHPC Limited 6.41% at 80.550 Cyient Limited 5.93% at 1454.450 Piramal Enterprises Limited 5.91% at 1023.100 View full list of current gainers

Back to top