Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.19 and 13.4
| Intraday Target 1 | 13.14 |
| Intraday Target 2 | 13.24 |
| Intraday Target 3 | 13.35 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 13.56 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (-1.04%) | 13.43 | 13.25 - 13.46 | 1.4108 times | Wed 18 February 2026 | 13.48 (-1.32%) | 13.63 | 13.44 - 13.76 | 0.4728 times | Tue 17 February 2026 | 13.66 (0.52%) | 13.60 | 13.50 - 13.71 | 0.4513 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.706 times | Fri 13 February 2026 | 13.59 (-0.59%) | 13.73 | 13.50 - 13.73 | 0.706 times | Thu 12 February 2026 | 13.67 (0.59%) | 13.54 | 13.41 - 13.70 | 0.9959 times | Wed 11 February 2026 | 13.59 (-0.8%) | 13.79 | 13.53 - 13.95 | 1.2906 times | Tue 10 February 2026 | 13.70 (-0.51%) | 13.82 | 13.61 - 13.88 | 0.8584 times | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 1.2052 times | Fri 06 February 2026 | 13.87 (2.14%) | 13.80 | 13.75 - 14.05 | 1.903 times | Thu 05 February 2026 | 13.58 (-0.8%) | 13.65 | 13.51 - 13.94 | 1.3976 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.04 and 13.55
| Weekly Target 1 | 12.94 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 13.45 |
| Weekly Target 4 | 13.65 |
| Weekly Target 5 | 13.96 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (-1.84%) | 13.60 | 13.25 - 13.76 | 0.8717 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2636 times | Fri 13 February 2026 | 13.59 (-2.02%) | 13.80 | 13.41 - 13.95 | 1.8877 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.7482 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.6085 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.6272 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.607 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.5264 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.4541 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.4056 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 0.8263 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.26 and 14.13
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 14.39 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.8792 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6895 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9132 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9826 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0822 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.9465 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8091 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9111 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.9516 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8349 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.868 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.28 and 15.12
| Yearly Target 1 | 10.03 |
| Yearly Target 2 | 11.68 |
| Yearly Target 3 | 12.866666666667 |
| Yearly Target 4 | 14.52 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 13.34 (16.71%) | 11.46 | 11.21 - 14.05 | 0.2925 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.2284 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7897 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3196 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9366 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1603 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2728 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.43
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.65 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.52 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.59 |
| 150 day DMA | 11.53 |
| 200 day DMA | 11.58 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.58 | 13.63 |
| 12 day EMA | 13.42 | 13.44 | 13.43 |
| 20 day EMA | 13.18 | 13.16 | 13.13 |
| 35 day EMA | 12.8 | 12.77 | 12.73 |
| 50 day EMA | 12.39 | 12.35 | 12.3 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.6 | 13.62 |
| 12 day SMA | 13.63 | 13.65 | 13.68 |
| 20 day SMA | 13.15 | 13.1 | 13.04 |
| 35 day SMA | 12.52 | 12.46 | 12.41 |
| 50 day SMA | 12.35 | 12.31 | 12.27 |
| 100 day SMA | 11.59 | 11.58 | 11.56 |
| 150 day SMA | 11.53 | 11.52 | 11.51 |
| 200 day SMA | 11.58 | 11.57 | 11.56 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
