Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.52 and 13.79
| Intraday Target 1 | 13.46 |
| Intraday Target 2 | 13.58 |
| Intraday Target 3 | 13.73 |
| Intraday Target 4 | 13.85 |
| Intraday Target 5 | 14 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.70 (-0.51%) | 13.82 | 13.61 - 13.88 | 0.6552 times | Mon 09 February 2026 | 13.77 (-0.72%) | 13.80 | 13.72 - 13.89 | 0.9198 times | Fri 06 February 2026 | 13.87 (2.14%) | 13.80 | 13.75 - 14.05 | 1.4524 times | Thu 05 February 2026 | 13.58 (-0.8%) | 13.65 | 13.51 - 13.94 | 1.0667 times | Wed 04 February 2026 | 13.69 (0.37%) | 13.79 | 13.69 - 13.93 | 1.234 times | Tue 03 February 2026 | 13.64 (-1.16%) | 13.79 | 13.47 - 13.80 | 1.6613 times | Mon 02 February 2026 | 13.80 (12.01%) | 13.18 | 13.18 - 13.99 | 2.2478 times | Fri 30 January 2026 | 12.32 (1.4%) | 12.05 | 12.01 - 12.35 | 0.3042 times | Thu 29 January 2026 | 12.15 (2.45%) | 11.89 | 11.86 - 12.18 | 0.1824 times | Wed 28 January 2026 | 11.86 (-1.08%) | 11.96 | 11.85 - 12.05 | 0.2763 times | Tue 27 January 2026 | 11.99 (0.84%) | 11.86 | 11.86 - 12.08 | 0.2237 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.52 and 13.8
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 13.58 |
| Weekly Target 3 | 13.733333333333 |
| Weekly Target 4 | 13.86 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.70 (-1.23%) | 13.80 | 13.61 - 13.89 | 0.8024 times | Fri 06 February 2026 | 13.87 (12.58%) | 13.18 | 13.18 - 14.05 | 3.9036 times | Fri 30 January 2026 | 12.32 (3.62%) | 11.85 | 11.71 - 12.35 | 0.6337 times | Fri 23 January 2026 | 11.89 (0.42%) | 11.60 | 11.59 - 12.59 | 0.6533 times | Fri 16 January 2026 | 11.84 (2.87%) | 11.41 | 11.31 - 12.09 | 0.6321 times | Fri 09 January 2026 | 11.51 (1.59%) | 11.31 | 11.21 - 11.71 | 0.5482 times | Fri 02 January 2026 | 11.33 (-3.41%) | 11.73 | 11.23 - 11.75 | 0.4729 times | Fri 26 December 2025 | 11.73 (-2.49%) | 12.01 | 11.67 - 12.15 | 0.4224 times | Fri 19 December 2025 | 12.03 (-2.04%) | 12.30 | 11.98 - 12.43 | 0.8605 times | Fri 12 December 2025 | 12.28 (9.64%) | 11.25 | 11.18 - 12.36 | 1.0709 times | Fri 05 December 2025 | 11.20 (4.19%) | 10.60 | 10.60 - 11.54 | 0.7204 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.44 and 14.31
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 13.24 |
| Monthly Target 3 | 13.643333333333 |
| Monthly Target 4 | 14.11 |
| Monthly Target 5 | 14.51 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.70 (11.2%) | 13.18 | 13.18 - 14.05 | 1.3377 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.7355 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.9741 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 1.0481 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.1544 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 1.0096 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.8631 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.9719 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 1.015 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 0.8905 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 0.9259 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.46 and 15.3
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.92 |
| Yearly Target 3 | 12.986666666667 |
| Yearly Target 4 | 14.76 |
| Yearly Target 5 | 15.83 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 13.70 (19.86%) | 11.46 | 11.21 - 14.05 | 0.2236 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.241 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.808 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3332 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9462 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1722 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2756 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.61 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.02 |
| 100 day DMA | 11.47 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.47 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.63 | 13.6 | 13.52 |
| 12 day EMA | 13.18 | 13.08 | 12.96 |
| 20 day EMA | 12.8 | 12.7 | 12.59 |
| 35 day EMA | 12.41 | 12.33 | 12.25 |
| 50 day EMA | 12.08 | 12.01 | 11.94 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.71 | 13.72 |
| 12 day SMA | 13.02 | 12.87 | 12.75 |
| 20 day SMA | 12.58 | 12.47 | 12.35 |
| 35 day SMA | 12.16 | 12.12 | 12.08 |
| 50 day SMA | 12.02 | 11.96 | 11.91 |
| 100 day SMA | 11.47 | 11.45 | 11.42 |
| 150 day SMA | 11.44 | 11.43 | 11.42 |
| 200 day SMA | 11.47 | 11.45 | 11.43 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
