NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong intraday Stock price targets for NorthfieldBancorp are 9.79 and 10.31

Intraday Target 19.38
Intraday Target 29.67
Intraday Target 39.9
Intraday Target 410.19
Intraday Target 510.42

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 9.96 (4.08%) 9.80 9.61 - 10.13 2.3886 times
Mon 21 April 2025 9.57 (-0.93%) 9.56 9.46 - 9.86 1.5969 times
Thu 17 April 2025 9.66 (1.05%) 9.55 9.55 - 9.80 2.2488 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 1.8829 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 1.8829 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.71 and 10.38

Weekly Target 19.18
Weekly Target 29.57
Weekly Target 39.85
Weekly Target 410.24
Weekly Target 510.52

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 9.96 (3.11%) 9.56 9.46 - 10.13 3.9855 times
Thu 17 April 2025 9.66 (1.05%) 9.60 9.46 - 9.80 4.1316 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 1.8829 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (0%) 9.60 9.46 - 9.76 0 times
Wed 16 April 2025 9.56 (-0.31%) 9.72 9.40 - 10.06 3.3111 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 8.87 and 10.5

Monthly Target 18.5
Monthly Target 29.23
Monthly Target 310.13
Monthly Target 410.86
Monthly Target 511.76

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 9.96 (-8.71%) 10.83 9.40 - 11.03 0.8031 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.8208 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.863 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 0.9569 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 0.8909 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.8308 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.7373 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 0.9781 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 1.0889 times
Wed 31 July 2024 12.51 (31.96%) 9.41 8.92 - 12.94 2.0301 times
Fri 28 June 2024 9.48 (7%) 9.03 6.98 - 9.64 4.2176 times

 monthly chart NorthfieldBancorp

Yearly price and charts NorthfieldBancorp

Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.26 and 11.11

Yearly Target 17.69
Yearly Target 28.82
Yearly Target 310.536666666667
Yearly Target 411.67
Yearly Target 513.39

Yearly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Tue 22 April 2025 9.96 (-14.29%) 11.75 9.40 - 12.25 0.3891 times
Tue 31 December 2024 11.62 (-7.63%) 12.50 6.98 - 14.39 1.8487 times
Fri 29 December 2023 12.58 (-20.03%) 15.83 8.39 - 16.02 1.3457 times
Fri 30 December 2022 15.73 (-2.66%) 16.32 11.87 - 17.37 0.9551 times
Fri 31 December 2021 16.16 (31.06%) 12.37 11.98 - 18.41 1.1832 times
Thu 31 December 2020 12.33 (0%) 10.16 9.76 - 13.01 0.2782 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Northfield Bancorp NFBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9

Tomorrow's movement Prediction of Northfield Bancorp NFBK looks bullish. It has broken an important Moving average of 9.82 with high volumes

Munafa value: 100 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthfieldBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.68 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.6
20 day DMA 9.67
35 day DMA 10.23
50 day DMA 10.58
100 day DMA 11.19
150 day DMA 11.56
200 day DMA 11.62

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA9.719.599.6
12 day EMA9.699.649.65
20 day EMA9.829.819.83
35 day EMA10.1710.1810.22
50 day EMA10.5910.6210.66

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.589.58
12 day SMA9.69.579.58
20 day SMA9.679.669.68
35 day SMA10.2310.2610.3
50 day SMA10.5810.6210.67
100 day SMA11.1911.2211.25
150 day SMA11.5611.5711.59
200 day SMA11.6211.6311.63

Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24274.65 at (9:40 23 Wed April)

0.44% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55592.65 at (9:40 23 Wed April)

-0.1% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE

FINNIFTY: 26593.55 at (9:40 23 Wed April)

-0.12% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE

Today Top Gainers

Au Small Finance Bank Ltd 4.3% at 646.650 Sona Blw Precision Frgs L 2.43% at 464.000 Godrej Properties Limited 2.29% at 2150.300 Hdfc Amc Limited 1.99% at 4598.600 Kpit Technologies Limited 1.98% at 1205.300 View full list of current gainers

Back to top