NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 9.79 and 10.31
Intraday Target 1 | 9.38 |
Intraday Target 2 | 9.67 |
Intraday Target 3 | 9.9 |
Intraday Target 4 | 10.19 |
Intraday Target 5 | 10.42 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.96 (4.08%) | 9.80 | 9.61 - 10.13 | 2.3886 times |
Mon 21 April 2025 | 9.57 (-0.93%) | 9.56 | 9.46 - 9.86 | 1.5969 times |
Thu 17 April 2025 | 9.66 (1.05%) | 9.55 | 9.55 - 9.80 | 2.2488 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 1.8829 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 1.8829 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 9.71 and 10.38
Weekly Target 1 | 9.18 |
Weekly Target 2 | 9.57 |
Weekly Target 3 | 9.85 |
Weekly Target 4 | 10.24 |
Weekly Target 5 | 10.52 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.96 (3.11%) | 9.56 | 9.46 - 10.13 | 3.9855 times |
Thu 17 April 2025 | 9.66 (1.05%) | 9.60 | 9.46 - 9.80 | 4.1316 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 1.8829 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (0%) | 9.60 | 9.46 - 9.76 | 0 times |
Wed 16 April 2025 | 9.56 (-0.31%) | 9.72 | 9.40 - 10.06 | 3.3111 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 8.87 and 10.5
Monthly Target 1 | 8.5 |
Monthly Target 2 | 9.23 |
Monthly Target 3 | 10.13 |
Monthly Target 4 | 10.86 |
Monthly Target 5 | 11.76 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.96 (-8.71%) | 10.83 | 9.40 - 11.03 | 0.8031 times |
Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.8208 times |
Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.863 times |
Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 0.9569 times |
Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.8909 times |
Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.8308 times |
Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.7373 times |
Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.9781 times |
Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.0889 times |
Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 2.0301 times |
Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 4.2176 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 8.26 and 11.11
Yearly Target 1 | 7.69 |
Yearly Target 2 | 8.82 |
Yearly Target 3 | 10.536666666667 |
Yearly Target 4 | 11.67 |
Yearly Target 5 | 13.39 |
Yearly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 9.96 (-14.29%) | 11.75 | 9.40 - 12.25 | 0.3891 times |
Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.8487 times |
Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.3457 times |
Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.9551 times |
Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1832 times |
Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2782 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Northfield Bancorp NFBK looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.9
Tomorrow's movement Prediction of Northfield Bancorp NFBK looks bullish. It has broken an important Moving average of 9.82 with high volumes
Munafa value: 100 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 9.66 |
12 day DMA | 9.6 |
20 day DMA | 9.67 |
35 day DMA | 10.23 |
50 day DMA | 10.58 |
100 day DMA | 11.19 |
150 day DMA | 11.56 |
200 day DMA | 11.62 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.71 | 9.59 | 9.6 |
12 day EMA | 9.69 | 9.64 | 9.65 |
20 day EMA | 9.82 | 9.81 | 9.83 |
35 day EMA | 10.17 | 10.18 | 10.22 |
50 day EMA | 10.59 | 10.62 | 10.66 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.66 | 9.58 | 9.58 |
12 day SMA | 9.6 | 9.57 | 9.58 |
20 day SMA | 9.67 | 9.66 | 9.68 |
35 day SMA | 10.23 | 10.26 | 10.3 |
50 day SMA | 10.58 | 10.62 | 10.67 |
100 day SMA | 11.19 | 11.22 | 11.25 |
150 day SMA | 11.56 | 11.57 | 11.59 |
200 day SMA | 11.62 | 11.63 | 11.63 |