Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 14.35 and 14.52
| Intraday Target 1 | 14.22 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.39 |
| Intraday Target 4 | 14.47 |
| Intraday Target 5 | 14.56 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.38 (-0.21%) | 14.36 | 14.31 - 14.48 | 0.4533 times | Thu 18 June 2026 | 14.41 (-0.07%) | 14.49 | 14.37 - 14.56 | 1.3051 times | Wed 17 June 2026 | 14.42 (-0.89%) | 14.49 | 14.33 - 14.61 | 0.7695 times | Tue 16 June 2026 | 14.55 (1.04%) | 14.47 | 14.41 - 14.59 | 0.6388 times | Mon 15 June 2026 | 14.40 (-2.57%) | 14.80 | 14.38 - 14.81 | 0.9181 times | Fri 12 June 2026 | 14.78 (0.68%) | 14.64 | 14.64 - 14.80 | 0.6797 times | Thu 11 June 2026 | 14.68 (-0.41%) | 14.78 | 14.59 - 14.84 | 1.0856 times | Wed 10 June 2026 | 14.74 (0.61%) | 14.67 | 14.57 - 14.76 | 1.2662 times | Tue 09 June 2026 | 14.65 (0.9%) | 14.55 | 14.55 - 14.71 | 1.2602 times | Mon 08 June 2026 | 14.52 (1.18%) | 14.35 | 14.35 - 14.57 | 1.6235 times | Fri 05 June 2026 | 14.35 (0.63%) | 14.26 | 14.24 - 14.38 | 0.8901 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 14.35 and 14.52
| Weekly Target 1 | 14.22 |
| Weekly Target 2 | 14.3 |
| Weekly Target 3 | 14.39 |
| Weekly Target 4 | 14.47 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.38 (-0.21%) | 14.36 | 14.31 - 14.48 | 0.1389 times | Thu 18 June 2026 | 14.41 (-2.5%) | 14.80 | 14.33 - 14.81 | 1.113 times | Fri 12 June 2026 | 14.78 (3%) | 14.35 | 14.35 - 14.84 | 1.813 times | Fri 05 June 2026 | 14.35 (1.2%) | 14.13 | 14.03 - 14.38 | 1.561 times | Fri 29 May 2026 | 14.18 (0.07%) | 14.21 | 14.13 - 14.36 | 0.8953 times | Fri 22 May 2026 | 14.17 (0.93%) | 14.03 | 13.95 - 14.31 | 1.177 times | Fri 15 May 2026 | 14.04 (0%) | 14.09 | 13.77 - 14.14 | 1.0214 times | Fri 08 May 2026 | 14.04 (-0.14%) | 13.98 | 13.89 - 14.21 | 0.707 times | Fri 01 May 2026 | 14.06 (2.03%) | 13.76 | 13.76 - 14.20 | 0.7383 times | Fri 24 April 2026 | 13.78 (-1.08%) | 13.93 | 13.52 - 13.94 | 0.835 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.1214 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 14.21 and 15.02
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.23 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.38 (1.41%) | 14.13 | 14.03 - 14.84 | 1.0739 times | Fri 29 May 2026 | 14.18 (1.65%) | 13.98 | 13.77 - 14.36 | 0.9079 times | Thu 30 April 2026 | 13.95 (3.03%) | 13.60 | 13.26 - 14.20 | 0.9753 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.2181 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 1.8694 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.5956 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.7888 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.8488 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 0.9045 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8176 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.6642 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.8 and 16.43
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 12.11 |
| Yearly Target 3 | 13.476666666667 |
| Yearly Target 4 | 15.74 |
| Yearly Target 5 | 17.11 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14.38 (25.81%) | 11.46 | 11.21 - 14.84 | 0.8264 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1374 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.6594 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2022 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8411 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.076 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.2575 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 14.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.56 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.39 |
| 35 day DMA | 14.24 |
| 50 day DMA | 14.13 |
| 100 day DMA | 13.74 |
| 150 day DMA | 12.96 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.48 | 14.51 |
| 12 day EMA | 14.45 | 14.46 | 14.47 |
| 20 day EMA | 14.38 | 14.38 | 14.38 |
| 35 day EMA | 14.27 | 14.26 | 14.25 |
| 50 day EMA | 14.13 | 14.12 | 14.11 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.51 | 14.57 |
| 12 day SMA | 14.51 | 14.49 | 14.47 |
| 20 day SMA | 14.39 | 14.38 | 14.37 |
| 35 day SMA | 14.24 | 14.23 | 14.22 |
| 50 day SMA | 14.13 | 14.13 | 14.12 |
| 100 day SMA | 13.74 | 13.72 | 13.69 |
| 150 day SMA | 12.96 | 12.94 | 12.91 |
| 200 day SMA | 12.54 | 12.52 | 12.51 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
