Munafa Stock Market Course + Intraday & FNO calls 
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 13.8 and 13.9
| Intraday Target 1 | 13.78 |
| Intraday Target 2 | 13.81 |
| Intraday Target 3 | 13.876666666667 |
| Intraday Target 4 | 13.91 |
| Intraday Target 5 | 13.98 |
Daily price and volume Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.85 (-0.57%) | 13.93 | 13.84 - 13.94 | 0.6182 times | Fri 17 April 2026 | 13.93 (0.43%) | 14.02 | 13.90 - 14.10 | 0.9206 times | Thu 16 April 2026 | 13.87 (-1.21%) | 13.99 | 13.85 - 14.05 | 0.6515 times | Wed 15 April 2026 | 14.04 (1.37%) | 13.82 | 13.80 - 14.04 | 1.5675 times | Tue 14 April 2026 | 13.85 (-0.36%) | 13.85 | 13.67 - 13.91 | 1.0174 times | Mon 13 April 2026 | 13.90 (0%) | 13.81 | 13.78 - 13.91 | 0.8637 times | Fri 10 April 2026 | 13.90 (-1.35%) | 14.08 | 13.88 - 14.08 | 0.6668 times | Thu 09 April 2026 | 14.09 (0.71%) | 13.87 | 13.85 - 14.11 | 1.1822 times | Wed 08 April 2026 | 13.99 (1.6%) | 13.81 | 13.81 - 14.05 | 1.3446 times | Tue 07 April 2026 | 13.77 (0.15%) | 13.65 | 13.65 - 13.79 | 1.1677 times | Mon 06 April 2026 | 13.75 (1.4%) | 13.52 | 13.48 - 13.77 | 0.968 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 13.8 and 13.9
| Weekly Target 1 | 13.78 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 13.876666666667 |
| Weekly Target 4 | 13.91 |
| Weekly Target 5 | 13.98 |
Weekly price and volumes for Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.85 (-0.57%) | 13.93 | 13.84 - 13.94 | 0.1333 times | Fri 17 April 2026 | 13.93 (0.22%) | 13.81 | 13.67 - 14.10 | 1.0827 times | Fri 10 April 2026 | 13.90 (2.51%) | 13.52 | 13.48 - 14.11 | 1.1493 times | Thu 02 April 2026 | 13.56 (1.35%) | 13.52 | 13.26 - 13.67 | 0.7914 times | Fri 27 March 2026 | 13.38 (0.98%) | 13.44 | 13.26 - 13.68 | 0.9923 times | Fri 20 March 2026 | 13.25 (2.16%) | 13.12 | 12.75 - 13.43 | 1.4713 times | Fri 13 March 2026 | 12.97 (-2.77%) | 13.27 | 12.95 - 13.30 | 1.0927 times | Fri 06 March 2026 | 13.34 (0%) | 13.28 | 13.20 - 13.68 | 1.131 times | Fri 27 February 2026 | 13.34 (-1.48%) | 13.53 | 13.23 - 13.70 | 1.1288 times | Fri 20 February 2026 | 13.54 (-0.37%) | 13.60 | 13.24 - 13.76 | 1.0272 times | Fri 13 February 2026 | 13.59 (0%) | 13.73 | 13.50 - 13.73 | 0.2628 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 13.56 and 14.41
| Monthly Target 1 | 12.89 |
| Monthly Target 2 | 13.37 |
| Monthly Target 3 | 13.74 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 14.59 |
Monthly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.85 (2.29%) | 13.60 | 13.26 - 14.11 | 0.7188 times | Tue 31 March 2026 | 13.54 (1.5%) | 13.28 | 12.75 - 13.68 | 1.3112 times | Fri 27 February 2026 | 13.34 (8.28%) | 13.18 | 13.18 - 14.05 | 2.0803 times | Fri 30 January 2026 | 12.32 (7.79%) | 11.46 | 11.21 - 12.59 | 0.6411 times | Wed 31 December 2025 | 11.43 (6.33%) | 10.60 | 10.60 - 12.43 | 0.8491 times | Fri 28 November 2025 | 10.75 (5.19%) | 10.07 | 9.91 - 11.01 | 0.9136 times | Fri 31 October 2025 | 10.22 (-13.39%) | 11.71 | 10.10 - 12.00 | 1.0062 times | Tue 30 September 2025 | 11.80 (-0.42%) | 11.72 | 11.30 - 12.14 | 0.8801 times | Fri 29 August 2025 | 11.85 (11.27%) | 10.52 | 10.28 - 11.99 | 0.7523 times | Thu 31 July 2025 | 10.65 (-7.23%) | 11.42 | 10.40 - 12.50 | 0.8472 times | Mon 30 June 2025 | 11.48 (-1.71%) | 11.42 | 11.18 - 12.24 | 0.8848 times |
Yearly price and charts NorthfieldBancorp
Strong yearly Stock price targets for NorthfieldBancorp NFBK are 12.53 and 15.43
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 13.056666666667 |
| Yearly Target 4 | 14.9 |
| Yearly Target 5 | 15.96 |
Yearly price and volumes Northfield Bancorp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 13.85 (21.17%) | 11.46 | 11.21 - 14.11 | 0.5589 times | Wed 31 December 2025 | 11.43 (-1.64%) | 11.75 | 9.40 - 12.50 | 1.1796 times | Tue 31 December 2024 | 11.62 (-7.63%) | 12.50 | 6.98 - 14.39 | 1.7186 times | Fri 29 December 2023 | 12.58 (-20.03%) | 15.83 | 8.39 - 16.02 | 1.2672 times | Fri 30 December 2022 | 15.73 (-2.66%) | 16.32 | 11.87 - 17.37 | 0.8994 times | Fri 31 December 2021 | 16.16 (31.06%) | 12.37 | 11.98 - 18.41 | 1.1143 times | Thu 31 December 2020 | 12.33 (0%) | 10.16 | 9.76 - 13.01 | 0.262 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.93 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.88 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.54 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.1 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Northfield Bancorp NFBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 13.92 | 13.91 |
| 12 day EMA | 13.83 | 13.83 | 13.81 |
| 20 day EMA | 13.75 | 13.74 | 13.72 |
| 35 day EMA | 13.65 | 13.64 | 13.62 |
| 50 day EMA | 13.54 | 13.53 | 13.51 |
SMA (simple moving average) of Northfield Bancorp NFBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.92 | 13.91 |
| 12 day SMA | 13.88 | 13.85 | 13.82 |
| 20 day SMA | 13.71 | 13.68 | 13.65 |
| 35 day SMA | 13.52 | 13.52 | 13.5 |
| 50 day SMA | 13.54 | 13.54 | 13.53 |
| 100 day SMA | 12.66 | 12.62 | 12.59 |
| 150 day SMA | 12.1 | 12.09 | 12.07 |
| 200 day SMA | 11.93 | 11.92 | 11.91 |
Videos related to: NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
