NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
- Forcast & Targets NFBK
- NFBK Experts view
- Tomorrow's Movement NFBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NFBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NorthfieldBancorp
Strong intraday Stock price targets for NorthfieldBancorp are 11.26 and 11.61
Intraday Target 1 | 11.17 |
Intraday Target 2 | 11.35 |
Intraday Target 3 | 11.523333333333 |
Intraday Target 4 | 11.7 |
Intraday Target 5 | 11.87 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 11.52 (-0.26%) | 11.63 | 11.35 - 11.70 | 1.7925 times |
Wed 29 January 2025 | 11.55 (-1.11%) | 11.59 | 11.32 - 11.75 | 0.9443 times |
Tue 28 January 2025 | 11.68 (-1.6%) | 11.76 | 11.57 - 11.78 | 0.9968 times |
Mon 27 January 2025 | 11.87 (1.8%) | 11.73 | 11.64 - 12.06 | 1.0344 times |
Fri 24 January 2025 | 11.66 (-1.85%) | 11.79 | 11.62 - 11.91 | 0.6914 times |
Thu 23 January 2025 | 11.88 (4.03%) | 11.53 | 11.53 - 12.21 | 0.9711 times |
Wed 22 January 2025 | 11.42 (-2.31%) | 11.58 | 11.38 - 11.60 | 1.0248 times |
Tue 21 January 2025 | 11.69 (1.48%) | 11.70 | 11.62 - 11.79 | 1.0558 times |
Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.7445 times |
Fri 17 January 2025 | 11.52 (0.09%) | 11.63 | 11.40 - 11.70 | 0.7445 times |
Thu 16 January 2025 | 11.51 (-1.37%) | 11.64 | 11.36 - 11.67 | 0.7916 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.05 and 11.79
Weekly Target 1 | 10.89 |
Weekly Target 2 | 11.21 |
Weekly Target 3 | 11.633333333333 |
Weekly Target 4 | 11.95 |
Weekly Target 5 | 12.37 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 11.52 (-1.2%) | 11.73 | 11.32 - 12.06 | 1.2165 times |
Fri 24 January 2025 | 11.66 (1.22%) | 11.70 | 11.38 - 12.21 | 0.9551 times |
Fri 17 January 2025 | 11.52 (0%) | 11.63 | 11.40 - 11.70 | 0.1899 times |
Fri 17 January 2025 | 11.52 (3.5%) | 10.71 | 10.71 - 11.79 | 1.1155 times |
Mon 13 January 2025 | 11.13 (2.39%) | 10.71 | 10.71 - 11.15 | 0.3081 times |
Fri 10 January 2025 | 10.87 (-2.16%) | 11.14 | 10.47 - 11.22 | 0.7829 times |
Wed 08 January 2025 | 11.11 (-3.05%) | 11.48 | 10.94 - 11.63 | 0.7459 times |
Fri 03 January 2025 | 11.46 (-2.05%) | 11.65 | 11.20 - 11.82 | 0.6541 times |
Fri 27 December 2024 | 11.70 (-2.5%) | 12.01 | 11.50 - 12.04 | 0.7174 times |
Fri 20 December 2024 | 12.00 (-7.19%) | 12.92 | 11.75 - 13.26 | 3.3146 times |
Fri 13 December 2024 | 12.93 (-4.93%) | 13.14 | 12.61 - 13.25 | 1.2134 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 10.13 and 11.87
Monthly Target 1 | 9.66 |
Monthly Target 2 | 10.59 |
Monthly Target 3 | 11.4 |
Monthly Target 4 | 12.33 |
Monthly Target 5 | 13.14 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume |
Thu 30 January 2025 | 11.52 (-0.86%) | 11.75 | 10.47 - 12.21 | 0.6421 times |
Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 0.6414 times |
Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.5981 times |
Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.5308 times |
Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 0.7042 times |
Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 0.784 times |
Wed 31 July 2024 | 12.51 (31.96%) | 9.41 | 8.92 - 12.94 | 1.4615 times |
Fri 28 June 2024 | 9.48 (7%) | 9.03 | 6.98 - 9.64 | 3.0364 times |
Fri 31 May 2024 | 8.86 (6.24%) | 8.35 | 8.33 - 9.96 | 0.7724 times |
Tue 30 April 2024 | 8.34 (-14.2%) | 9.75 | 7.99 - 9.75 | 0.8292 times |
Thu 28 March 2024 | 9.72 (-3.76%) | 10.04 | 9.13 - 10.50 | 0.6463 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NorthfieldBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NorthfieldBancorp in short term but the buy signal is initial and weak.
NorthfieldBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NorthfieldBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NorthfieldBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.63 and NorthfieldBancorp NFBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.66 |
12 day DMA | 11.62 |
20 day DMA | 11.44 |
35 day DMA | 11.71 |
50 day DMA | 12.21 |
100 day DMA | 12.02 |
150 day DMA | 11.76 |
200 day DMA | 10.98 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.61 | 11.66 | 11.71 |
12 day EMA | 11.6 | 11.61 | 11.62 |
20 day EMA | 11.61 | 11.62 | 11.63 |
35 day EMA | 11.91 | 11.93 | 11.95 |
50 day EMA | 12.24 | 12.27 | 12.3 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.66 | 11.73 | 11.7 |
12 day SMA | 11.62 | 11.61 | 11.58 |
20 day SMA | 11.44 | 11.44 | 11.44 |
35 day SMA | 11.71 | 11.76 | 11.8 |
50 day SMA | 12.21 | 12.26 | 12.3 |
100 day SMA | 12.02 | 12.03 | 12.03 |
150 day SMA | 11.76 | 11.74 | 11.72 |
200 day SMA | 10.98 | 10.97 | 10.95 |