ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 42.41 and 43.73

Intraday Target 141.31
Intraday Target 242.19
Intraday Target 342.63
Intraday Target 443.51
Intraday Target 543.95

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Fri 10 July 2026 43.07 (2.23%) 42.15 41.75 - 43.07 0.4465 times
Thu 09 July 2026 42.13 (1.37%) 42.00 41.36 - 42.13 0.2849 times
Wed 08 July 2026 41.56 (-0.22%) 41.43 41.02 - 42.07 0.326 times
Tue 07 July 2026 41.65 (-2.07%) 42.30 41.62 - 42.98 0.5641 times
Mon 06 July 2026 42.53 (-0.19%) 42.61 42.00 - 43.45 0.6072 times
Thu 02 July 2026 42.61 (-2.54%) 43.80 42.05 - 44.39 0.6 times
Wed 01 July 2026 43.72 (0.67%) 43.14 43.14 - 43.99 0.6395 times
Tue 30 June 2026 43.43 (-1.09%) 43.68 42.89 - 43.88 0.6 times
Mon 29 June 2026 43.91 (-1.46%) 44.21 43.06 - 44.71 1.0024 times
Fri 26 June 2026 44.56 (5%) 42.58 41.25 - 45.01 4.9293 times
Thu 25 June 2026 42.44 (-4.46%) 43.88 41.76 - 44.18 1.5233 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 42.05 and 44.48

Weekly Target 140.08
Weekly Target 241.58
Weekly Target 342.513333333333
Weekly Target 444.01
Weekly Target 544.94

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Fri 10 July 2026 43.07 (1.08%) 42.61 41.02 - 43.45 0.3814 times
Thu 02 July 2026 42.61 (-4.38%) 44.21 42.05 - 44.71 0.4864 times
Fri 26 June 2026 44.56 (-7.38%) 48.28 41.25 - 50.15 2.2781 times
Thu 18 June 2026 48.11 (-4.03%) 50.42 47.25 - 54.96 0.7581 times
Fri 12 June 2026 50.13 (4.11%) 48.21 47.44 - 50.35 1.5317 times
Fri 05 June 2026 48.15 (0.21%) 48.06 46.54 - 49.07 1.1726 times
Fri 29 May 2026 48.05 (1.78%) 47.69 47.44 - 50.68 2.1115 times
Fri 22 May 2026 47.21 (4.08%) 45.75 45.25 - 48.07 0.5786 times
Fri 15 May 2026 45.36 (0.33%) 45.49 45.01 - 46.71 0.3929 times
Fri 08 May 2026 45.21 (0.76%) 45.06 44.00 - 45.89 0.3087 times
Fri 01 May 2026 44.87 (-1.6%) 45.85 44.14 - 46.25 0.431 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 40.36 and 43.73

Monthly Target 139.46
Monthly Target 241.26
Monthly Target 342.826666666667
Monthly Target 444.63
Monthly Target 546.2

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 10 July 2026 43.07 (-0.83%) 43.14 41.02 - 44.39 0.298 times
Tue 30 June 2026 43.43 (-9.61%) 48.06 41.25 - 54.96 3.0198 times
Fri 29 May 2026 48.05 (7.95%) 44.40 44.00 - 50.68 1.7637 times
Thu 30 April 2026 44.51 (1.48%) 44.00 43.25 - 47.12 0.8835 times
Tue 31 March 2026 43.86 (2.89%) 42.14 39.75 - 44.16 0.6238 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 0.8085 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.5023 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 1.019 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.5686 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.5127 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 0.8212 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.83 and 57.2

Yearly Target 129.17
Yearly Target 236.12
Yearly Target 345.54
Yearly Target 452.49
Yearly Target 561.91

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Fri 10 July 2026 43.07 (7.73%) 40.25 38.59 - 54.96 1.537 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 1.8325 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.4857 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.4176 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.5684 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 1.9221 times
Thu 31 December 2020 23.60 (0%) 22.04 20.59 - 24.72 0.2367 times
Mon 13 July 2026 (0%) - 0 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 43.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46 and price is deviating by 3 points

Upper Bollinger band is at 51 and lower is at 40, while middle bands are at 43 and 49

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.74 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 42.19
12 day DMA 43
20 day DMA 45.23
35 day DMA 46.42
50 day DMA 46.06
100 day DMA 44.9
150 day DMA 43.54
200 day DMA 41.77

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5342.2642.33
12 day EMA43.4443.5143.76
20 day EMA44.3944.5344.78
35 day EMA45.0845.245.38
50 day EMA45.6745.7845.93

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1942.142.41
12 day SMA4343.5443.99
20 day SMA45.2345.5345.85
35 day SMA46.4246.546.6
50 day SMA46.0646.1246.19
100 day SMA44.944.8944.9
150 day SMA43.5443.5143.49
200 day SMA41.7741.7441.72

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top