Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 43.34 and 45.05
| Intraday Target 1 | 42.92 |
| Intraday Target 2 | 43.76 |
| Intraday Target 3 | 44.633333333333 |
| Intraday Target 4 | 45.47 |
| Intraday Target 5 | 46.34 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.59 (-0.16%) | 45.06 | 43.80 - 45.51 | 1.0061 times | Thu 20 August 2026 | 44.66 (-0.11%) | 44.70 | 44.03 - 45.20 | 0.2988 times | Wed 19 August 2026 | 44.71 (-1.17%) | 45.34 | 44.15 - 45.85 | 1.0317 times | Tue 18 August 2026 | 45.24 (-0.37%) | 46.10 | 45.01 - 46.10 | 1.2104 times | Mon 17 August 2026 | 45.41 (1.88%) | 44.73 | 44.73 - 46.21 | 1.2717 times | Fri 14 August 2026 | 44.57 (-3.72%) | 45.77 | 44.46 - 46.45 | 0.6895 times | Thu 13 August 2026 | 46.29 (3.49%) | 45.28 | 44.91 - 46.40 | 1.7952 times | Wed 12 August 2026 | 44.73 (1.27%) | 44.35 | 44.35 - 45.01 | 1.0649 times | Tue 11 August 2026 | 44.17 (0.55%) | 43.90 | 43.90 - 45.19 | 0.6129 times | Mon 10 August 2026 | 43.93 (0.85%) | 43.55 | 42.63 - 44.76 | 1.0189 times | Fri 07 August 2026 | 43.56 (-0.39%) | 43.08 | 43.01 - 44.01 | 0.5209 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 42.99 and 45.4
| Weekly Target 1 | 42.46 |
| Weekly Target 2 | 43.52 |
| Weekly Target 3 | 44.866666666667 |
| Weekly Target 4 | 45.93 |
| Weekly Target 5 | 47.28 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.59 (0.04%) | 44.73 | 43.80 - 46.21 | 0.9508 times | Fri 14 August 2026 | 44.57 (2.32%) | 43.55 | 42.63 - 46.45 | 1.0224 times | Fri 07 August 2026 | 43.56 (3.57%) | 42.45 | 41.95 - 44.01 | 0.6923 times | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.297 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.5323 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.306 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.3126 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.3986 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 1.8668 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.6213 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.2551 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 43.27 and 47.77
| Monthly Target 1 | 39.83 |
| Monthly Target 2 | 42.21 |
| Monthly Target 3 | 44.33 |
| Monthly Target 4 | 46.71 |
| Monthly Target 5 | 48.83 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.59 (6.02%) | 42.45 | 41.95 - 46.45 | 1.196 times | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.0738 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.2117 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.2917 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.6471 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4569 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.5921 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.3679 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.7463 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4165 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.3755 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 41.59 and 57.96
| Yearly Target 1 | 29.68 |
| Yearly Target 2 | 37.13 |
| Yearly Target 3 | 46.046666666667 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 62.42 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 44.59 (11.53%) | 40.25 | 38.59 - 54.96 | 2.104 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.6423 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.4353 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.3742 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.5094 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 1.7226 times | Thu 31 December 2020 | 23.60 (0%) | 22.04 | 20.59 - 24.72 | 0.2121 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OhioValley in short term and the buy signal is strong.
OhioValley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OhioValley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.01 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 44.92 |
| 12 day DMA | 44.63 |
| 20 day DMA | 43.73 |
| 35 day DMA | 43.38 |
| 50 day DMA | 44.24 |
| 100 day DMA | 45.2 |
| 150 day DMA | 44.16 |
| 200 day DMA | 42.84 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.76 | 44.84 | 44.93 |
| 12 day EMA | 44.49 | 44.47 | 44.44 |
| 20 day EMA | 44.22 | 44.18 | 44.13 |
| 35 day EMA | 44.41 | 44.4 | 44.38 |
| 50 day EMA | 44.64 | 44.64 | 44.64 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.92 | 44.92 | 45.24 |
| 12 day SMA | 44.63 | 44.49 | 44.34 |
| 20 day SMA | 43.73 | 43.61 | 43.49 |
| 35 day SMA | 43.38 | 43.32 | 43.3 |
| 50 day SMA | 44.24 | 44.33 | 44.41 |
| 100 day SMA | 45.2 | 45.18 | 45.15 |
| 150 day SMA | 44.16 | 44.13 | 44.1 |
| 200 day SMA | 42.84 | 42.79 | 42.74 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
