ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OhioValley

Strong intraday Stock price targets for OhioValley are 40.81 and 42.02

Intraday Target 140.57
Intraday Target 241.04
Intraday Target 341.78
Intraday Target 442.25
Intraday Target 542.99

Daily price and volume Ohio Valley

Date Closing Open Range Volume
Wed 11 March 2026 41.51 (-1.89%) 42.23 41.31 - 42.52 0.6459 times
Mon 09 March 2026 42.31 (0.07%) 42.16 41.70 - 42.48 0.6304 times
Fri 06 March 2026 42.28 (-0.75%) 42.00 41.75 - 42.33 0.5992 times
Thu 05 March 2026 42.60 (-1.3%) 42.82 42.32 - 43.15 0.8093 times
Wed 04 March 2026 43.16 (0.47%) 43.22 42.75 - 43.50 1.3463 times
Tue 03 March 2026 42.96 (-0.12%) 42.53 42.00 - 43.20 1.0661 times
Mon 02 March 2026 43.01 (0.89%) 42.14 42.00 - 43.10 0.6381 times
Fri 27 February 2026 42.63 (-3.11%) 44.00 42.63 - 44.00 0.856 times
Thu 26 February 2026 44.00 (0.23%) 44.10 43.74 - 44.80 1.7043 times
Wed 25 February 2026 43.90 (0.9%) 43.94 43.51 - 44.17 1.7043 times
Tue 24 February 2026 43.51 (-1.05%) 44.01 43.10 - 44.04 1.0661 times

 Daily chart OhioValley

Weekly price and charts OhioValley

Strong weekly Stock price targets for OhioValley OVBC are 40.81 and 42.02

Weekly Target 140.57
Weekly Target 241.04
Weekly Target 341.78
Weekly Target 442.25
Weekly Target 542.99

Weekly price and volumes for Ohio Valley

Date Closing Open Range Volume
Wed 11 March 2026 41.51 (-1.82%) 42.16 41.31 - 42.52 0.3705 times
Fri 06 March 2026 42.28 (-0.82%) 42.14 41.75 - 43.50 1.2946 times
Fri 27 February 2026 42.63 (-3.25%) 44.55 42.63 - 44.80 1.8708 times
Fri 20 February 2026 44.06 (2.58%) 43.26 43.15 - 44.66 1.1297 times
Fri 13 February 2026 42.95 (0%) 43.26 42.95 - 43.69 0.1672 times
Fri 13 February 2026 42.95 (0.44%) 42.98 42.30 - 44.46 1.4144 times
Fri 06 February 2026 42.76 (3.91%) 41.46 41.26 - 43.20 1.5025 times
Fri 30 January 2026 41.15 (2.08%) 40.30 39.60 - 41.77 0.9173 times
Fri 23 January 2026 40.31 (0.62%) 40.00 38.88 - 41.99 0.7094 times
Fri 16 January 2026 40.06 (-0.92%) 40.43 38.96 - 41.13 0.6236 times
Fri 09 January 2026 40.43 (2.28%) 39.55 38.59 - 41.24 1.2969 times

 weekly chart OhioValley

Monthly price and charts OhioValley

Strong monthly Stock price targets for OhioValley OVBC are 40.32 and 42.51

Monthly Target 139.92
Monthly Target 240.71
Monthly Target 342.106666666667
Monthly Target 442.9
Monthly Target 544.3

Monthly price and volumes Ohio Valley

Date Closing Open Range Volume
Wed 11 March 2026 41.51 (-2.63%) 42.14 41.31 - 43.50 0.2957 times
Fri 27 February 2026 42.63 (3.6%) 41.46 41.26 - 44.80 1.0805 times
Fri 30 January 2026 41.15 (2.93%) 40.25 38.59 - 41.99 0.6528 times
Wed 31 December 2025 39.98 (3.09%) 38.44 36.75 - 42.00 1.3245 times
Fri 28 November 2025 38.78 (10.8%) 35.07 34.81 - 39.75 0.7391 times
Fri 31 October 2025 35.00 (-5.35%) 36.80 34.18 - 36.84 0.6752 times
Tue 30 September 2025 36.98 (-0.05%) 36.97 32.97 - 39.62 1.0673 times
Fri 29 August 2025 37.00 (14.76%) 32.18 31.61 - 37.00 0.8787 times
Thu 31 July 2025 32.24 (0.03%) 31.31 31.00 - 35.34 0.7998 times
Mon 30 June 2025 32.23 (-2.89%) 32.54 27.51 - 34.50 2.4864 times
Fri 30 May 2025 33.19 (-7.86%) 35.97 32.24 - 38.92 0.7074 times

 monthly chart OhioValley

Yearly price and charts OhioValley

Strong yearly Stock price targets for OhioValley OVBC are 40.05 and 46.26

Yearly Target 135.42
Yearly Target 238.47
Yearly Target 341.633333333333
Yearly Target 444.68
Yearly Target 547.84

Yearly price and volumes Ohio Valley

Date Closing Open Range Volume
Wed 11 March 2026 41.51 (3.83%) 40.25 38.59 - 44.80 0.362 times
Wed 31 December 2025 39.98 (65.14%) 24.03 21.86 - 42.00 2.2111 times
Tue 31 December 2024 24.21 (5.26%) 22.81 19.35 - 27.97 0.5815 times
Fri 29 December 2023 23.00 (-12.94%) 26.90 21.69 - 27.99 0.5161 times
Fri 30 December 2022 26.42 (-10.89%) 29.41 22.68 - 32.49 0.7118 times
Fri 31 December 2021 29.65 (25.64%) 24.07 21.16 - 32.70 2.3354 times
Thu 31 December 2020 23.60 (0%) 22.04 20.59 - 24.72 0.2821 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of OhioValley

Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ohio Valley OVBC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ohio Valley OVBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.02

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.

OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OhioValley is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.09 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.

OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ohio Valley OVBC

DMA (daily moving average) of Ohio Valley OVBC

DMA period DMA value
5 day DMA 42.37
12 day DMA 42.99
20 day DMA 43.09
35 day DMA 42.46
50 day DMA 41.71
100 day DMA 39.81
150 day DMA 38.69
200 day DMA 37.21

EMA (exponential moving average) of Ohio Valley OVBC

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.642.75
12 day EMA42.6742.8842.98
20 day EMA42.742.8242.87
35 day EMA42.2742.3242.32
50 day EMA41.6741.6841.65

SMA (simple moving average) of Ohio Valley OVBC

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3742.6642.8
12 day SMA42.9943.243.31
20 day SMA43.0943.1643.19
35 day SMA42.4642.4142.35
50 day SMA41.7141.6941.65
100 day SMA39.8139.7639.7
150 day SMA38.6938.6438.59
200 day SMA37.2137.1937.15

Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top