Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 45.03 and 45.96
| Intraday Target 1 | 44.82 |
| Intraday Target 2 | 45.23 |
| Intraday Target 3 | 45.75 |
| Intraday Target 4 | 46.16 |
| Intraday Target 5 | 46.68 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.64 (-1.02%) | 46.27 | 45.34 - 46.27 | 1.0143 times | Mon 11 May 2026 | 46.11 (1.99%) | 45.49 | 45.01 - 46.26 | 1.5778 times | Fri 08 May 2026 | 45.21 (0.56%) | 45.06 | 44.90 - 45.52 | 0.6912 times | Thu 07 May 2026 | 44.96 (0.25%) | 45.00 | 44.96 - 45.07 | 0.5935 times | Wed 06 May 2026 | 44.85 (0.22%) | 45.26 | 44.85 - 45.89 | 1.3599 times | Tue 05 May 2026 | 44.75 (1.47%) | 44.49 | 44.15 - 44.95 | 0.3907 times | Mon 04 May 2026 | 44.10 (-1.72%) | 45.06 | 44.00 - 45.51 | 0.7363 times | Fri 01 May 2026 | 44.87 (0.81%) | 44.40 | 44.14 - 45.25 | 1.4801 times | Thu 30 April 2026 | 44.51 (-1.07%) | 44.96 | 44.46 - 45.56 | 0.8264 times | Wed 29 April 2026 | 44.99 (-1.77%) | 46.06 | 44.90 - 46.06 | 1.3298 times | Tue 28 April 2026 | 45.80 (0.22%) | 46.00 | 45.32 - 46.00 | 0.9992 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 45.33 and 46.59
| Weekly Target 1 | 44.38 |
| Weekly Target 2 | 45.01 |
| Weekly Target 3 | 45.64 |
| Weekly Target 4 | 46.27 |
| Weekly Target 5 | 46.9 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.64 (0.95%) | 45.49 | 45.01 - 46.27 | 0.6444 times | Fri 08 May 2026 | 45.21 (0.76%) | 45.06 | 44.00 - 45.89 | 0.9377 times | Fri 01 May 2026 | 44.87 (-1.6%) | 45.85 | 44.14 - 46.25 | 1.3094 times | Fri 24 April 2026 | 45.60 (-2.17%) | 47.00 | 45.51 - 47.00 | 0.7471 times | Fri 17 April 2026 | 46.61 (2.24%) | 45.38 | 45.11 - 47.12 | 1.1637 times | Fri 10 April 2026 | 45.59 (3%) | 44.20 | 43.25 - 45.99 | 1.9631 times | Thu 02 April 2026 | 44.26 (4.86%) | 42.75 | 42.40 - 44.70 | 1.1244 times | Fri 27 March 2026 | 42.21 (2.98%) | 41.24 | 41.24 - 43.00 | 1.0292 times | Fri 20 March 2026 | 40.99 (-0.51%) | 41.57 | 39.75 - 43.00 | 0.5188 times | Fri 13 March 2026 | 41.20 (-2.55%) | 42.16 | 40.75 - 42.52 | 0.5622 times | Fri 06 March 2026 | 42.28 (-0.82%) | 42.14 | 41.75 - 43.50 | 1.0703 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 44.82 and 47.09
| Monthly Target 1 | 43.03 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.64 (2.54%) | 44.40 | 44.00 - 46.27 | 0.4826 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 1.3231 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.9342 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 1.2107 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.7521 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 1.526 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.8515 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.7678 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 1.2297 times | Fri 29 August 2025 | 37.00 (14.76%) | 32.18 | 31.61 - 37.00 | 0.9223 times | Thu 31 July 2025 | 32.24 (0.03%) | 31.31 | 31.00 - 35.34 | 0.9215 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 42.12 and 50.65
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 40.45 |
| Yearly Target 3 | 43.783333333333 |
| Yearly Target 4 | 48.98 |
| Yearly Target 5 | 52.31 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.64 (14.16%) | 40.25 | 38.59 - 47.12 | 0.7042 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 2.1119 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.5597 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.4812 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.6551 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 2.2151 times | Thu 31 December 2020 | 23.60 (0%) | 22.04 | 20.59 - 24.72 | 0.2728 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ohio Valley OVBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OhioValley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OhioValley in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OhioValley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OhioValley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.09 and OhioValley OVBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 45.35 |
| 12 day DMA | 45.12 |
| 20 day DMA | 45.53 |
| 35 day DMA | 44.86 |
| 50 day DMA | 44.02 |
| 100 day DMA | 42.71 |
| 150 day DMA | 40.81 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.35 | 44.97 |
| 12 day EMA | 45.29 | 45.23 | 45.07 |
| 20 day EMA | 45.19 | 45.14 | 45.04 |
| 35 day EMA | 44.69 | 44.63 | 44.54 |
| 50 day EMA | 44.14 | 44.08 | 44 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.35 | 45.18 | 44.77 |
| 12 day SMA | 45.12 | 45.12 | 45.13 |
| 20 day SMA | 45.53 | 45.52 | 45.49 |
| 35 day SMA | 44.86 | 44.76 | 44.61 |
| 50 day SMA | 44.02 | 43.99 | 43.94 |
| 100 day SMA | 42.71 | 42.67 | 42.63 |
| 150 day SMA | 40.81 | 40.75 | 40.69 |
| 200 day SMA | 39.61 | 39.55 | 39.49 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
