Munafa Stock Market Course + Intraday & FNO calls 
OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ohio Valley OVBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets OVBC
- OVBC Experts view
- Tomorrow's Movement OVBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OVBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OhioValley
Strong intraday Stock price targets for OhioValley are 41.01 and 42.31
| Intraday Target 1 | 40.65 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.953333333333 |
| Intraday Target 4 | 42.66 |
| Intraday Target 5 | 43.25 |
Daily price and volume Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (-0.14%) | 42.15 | 41.25 - 42.55 | 0.7373 times | Thu 30 July 2026 | 42.12 (1.1%) | 41.35 | 41.35 - 42.75 | 1.0134 times | Wed 29 July 2026 | 41.66 (-0.83%) | 41.76 | 41.18 - 42.49 | 2.1015 times | Tue 28 July 2026 | 42.01 (-1.85%) | 43.17 | 41.78 - 43.17 | 0.3669 times | Mon 27 July 2026 | 42.80 (1.57%) | 42.88 | 42.41 - 43.80 | 0.3651 times | Fri 24 July 2026 | 42.14 (-0.02%) | 41.49 | 41.37 - 43.73 | 0.4346 times | Thu 23 July 2026 | 42.15 (-1.73%) | 42.21 | 42.10 - 42.91 | 0.8673 times | Wed 22 July 2026 | 42.89 (-1.24%) | 43.23 | 42.25 - 43.70 | 0.7231 times | Tue 21 July 2026 | 43.43 (-0.64%) | 44.13 | 42.63 - 44.13 | 2.5414 times | Mon 20 July 2026 | 43.71 (0.11%) | 43.05 | 43.01 - 43.96 | 0.8495 times | Fri 17 July 2026 | 43.66 (-2.59%) | 44.49 | 43.10 - 45.51 | 1.7346 times |
Weekly price and charts OhioValley
Strong weekly Stock price targets for OhioValley OVBC are 40.31 and 42.93
| Weekly Target 1 | 39.73 |
| Weekly Target 2 | 40.89 |
| Weekly Target 3 | 42.346666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (-0.19%) | 42.88 | 41.18 - 43.80 | 1.1497 times | Fri 24 July 2026 | 42.14 (-3.48%) | 43.05 | 41.37 - 44.13 | 1.3583 times | Fri 17 July 2026 | 43.66 (1.37%) | 42.65 | 41.60 - 45.51 | 1.1577 times | Fri 10 July 2026 | 43.07 (1.08%) | 42.61 | 41.02 - 43.45 | 0.2771 times | Thu 02 July 2026 | 42.61 (-4.38%) | 44.21 | 42.05 - 44.71 | 0.3533 times | Fri 26 June 2026 | 44.56 (-7.38%) | 48.28 | 41.25 - 50.15 | 1.6549 times | Thu 18 June 2026 | 48.11 (-4.03%) | 50.42 | 47.25 - 54.96 | 0.5507 times | Fri 12 June 2026 | 50.13 (4.11%) | 48.21 | 47.44 - 50.35 | 1.1126 times | Fri 05 June 2026 | 48.15 (0.21%) | 48.06 | 46.54 - 49.07 | 0.8518 times | Fri 29 May 2026 | 48.05 (1.78%) | 47.69 | 47.44 - 50.68 | 1.5338 times | Fri 22 May 2026 | 47.21 (4.08%) | 45.75 | 45.25 - 48.07 | 0.4203 times |
Monthly price and charts OhioValley
Strong monthly Stock price targets for OhioValley OVBC are 39.3 and 43.79
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 40.22 |
| Monthly Target 3 | 42.863333333333 |
| Monthly Target 4 | 44.71 |
| Monthly Target 5 | 47.35 |
Monthly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (-3.15%) | 43.14 | 41.02 - 45.51 | 2.2592 times | Tue 30 June 2026 | 43.43 (-9.61%) | 48.06 | 41.25 - 54.96 | 2.4094 times | Fri 29 May 2026 | 48.05 (7.95%) | 44.40 | 44.00 - 50.68 | 1.4071 times | Thu 30 April 2026 | 44.51 (1.48%) | 44.00 | 43.25 - 47.12 | 0.7049 times | Tue 31 March 2026 | 43.86 (2.89%) | 42.14 | 39.75 - 44.16 | 0.4977 times | Fri 27 February 2026 | 42.63 (3.6%) | 41.46 | 41.26 - 44.80 | 0.6451 times | Fri 30 January 2026 | 41.15 (2.93%) | 40.25 | 38.59 - 41.99 | 0.4007 times | Wed 31 December 2025 | 39.98 (3.09%) | 38.44 | 36.75 - 42.00 | 0.8131 times | Fri 28 November 2025 | 38.78 (10.8%) | 35.07 | 34.81 - 39.75 | 0.4537 times | Fri 31 October 2025 | 35.00 (-5.35%) | 36.80 | 34.18 - 36.84 | 0.4091 times | Tue 30 September 2025 | 36.98 (-0.05%) | 36.97 | 32.97 - 39.62 | 0.6552 times |
Yearly price and charts OhioValley
Strong yearly Stock price targets for OhioValley OVBC are 40.33 and 56.7
| Yearly Target 1 | 28.83 |
| Yearly Target 2 | 35.45 |
| Yearly Target 3 | 45.203333333333 |
| Yearly Target 4 | 51.82 |
| Yearly Target 5 | 61.57 |
Yearly price and volumes Ohio Valley
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 42.06 (5.2%) | 40.25 | 38.59 - 54.96 | 1.8964 times | Wed 31 December 2025 | 39.98 (65.14%) | 24.03 | 21.86 - 42.00 | 1.712 times | Tue 31 December 2024 | 24.21 (5.26%) | 22.81 | 19.35 - 27.97 | 0.4537 times | Fri 29 December 2023 | 23.00 (-12.94%) | 26.90 | 21.69 - 27.99 | 0.3901 times | Fri 30 December 2022 | 26.42 (-10.89%) | 29.41 | 22.68 - 32.49 | 0.531 times | Fri 31 December 2021 | 29.65 (25.64%) | 24.07 | 21.16 - 32.70 | 1.7957 times | Thu 31 December 2020 | 23.60 (0%) | 22.04 | 20.59 - 24.72 | 0.2211 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OhioValley
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ohio Valley OVBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ohio Valley OVBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OhioValley (OVBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OhioValley stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OhioValley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OhioValley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OhioValley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OhioValley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.57 and OhioValley OVBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OhioValley OVBC stock. Volume based technical analysis of OhioValley OVBC stock is negative.
OhioValley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ohio Valley OVBC
DMA (daily moving average) of Ohio Valley OVBC
| DMA period | DMA value |
| 5 day DMA | 42.13 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.72 |
| 35 day DMA | 44.23 |
| 50 day DMA | 45.36 |
| 100 day DMA | 44.83 |
| 150 day DMA | 43.74 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Ohio Valley OVBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.14 | 42.18 | 42.21 |
| 12 day EMA | 42.53 | 42.62 | 42.71 |
| 20 day EMA | 43 | 43.1 | 43.2 |
| 35 day EMA | 44.01 | 44.12 | 44.24 |
| 50 day EMA | 45.07 | 45.19 | 45.32 |
SMA (simple moving average) of Ohio Valley OVBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.13 | 42.15 | 42.15 |
| 12 day SMA | 42.79 | 42.92 | 43.01 |
| 20 day SMA | 42.72 | 42.74 | 42.82 |
| 35 day SMA | 44.23 | 44.43 | 44.61 |
| 50 day SMA | 45.36 | 45.44 | 45.51 |
| 100 day SMA | 44.83 | 44.84 | 44.85 |
| 150 day SMA | 43.74 | 43.73 | 43.73 |
| 200 day SMA | 42.19 | 42.16 | 42.13 |
Videos related to: OhioValley OVBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
