Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.86 and 54.03
| Intraday Target 1 | 53.71 |
| Intraday Target 2 | 53.83 |
| Intraday Target 3 | 53.883333333333 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54.05 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.94 (0.43%) | 53.81 | 53.77 - 53.94 | 2.2655 times | Tue 20 January 2026 | 53.71 (-0.35%) | 53.73 | 53.69 - 53.79 | 1.0493 times | Fri 16 January 2026 | 53.90 (-0.24%) | 54.00 | 53.89 - 54.03 | 1.1811 times | Thu 15 January 2026 | 54.03 (-0.15%) | 54.13 | 54.02 - 54.14 | 0.9124 times | Wed 14 January 2026 | 54.11 (0.17%) | 54.05 | 54.04 - 54.13 | 0.8172 times | Tue 13 January 2026 | 54.02 (0.19%) | 54.02 | 53.96 - 54.05 | 0.8679 times | Mon 12 January 2026 | 53.92 (-0.09%) | 53.91 | 53.88 - 53.98 | 0.5808 times | Fri 09 January 2026 | 53.97 (0.13%) | 53.92 | 53.88 - 54.01 | 0.7175 times | Thu 08 January 2026 | 53.90 (-0.19%) | 53.91 | 53.88 - 53.94 | 0.7759 times | Wed 07 January 2026 | 54.00 (0.02%) | 54.10 | 53.98 - 54.10 | 0.8323 times | Tue 06 January 2026 | 53.99 (0%) | 53.95 | 53.88 - 54.00 | 0.7128 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.82 and 54.07
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 53.856666666667 |
| Weekly Target 4 | 54.02 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.94 (0.07%) | 53.73 | 53.69 - 53.94 | 0.8305 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0922 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9381 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7335 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.5993 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1345 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.5361 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0215 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.8387 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.2757 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.0514 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.59 and 54.04
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 53.71 |
| Monthly Target 3 | 53.923333333333 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.37 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.94 (0.11%) | 53.96 | 53.69 - 54.14 | 0.8846 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.4231 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1332 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3384 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0053 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0066 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8467 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6031 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.867 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8919 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.8265 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.59 and 54.04
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 53.71 |
| Yearly Target 3 | 53.923333333333 |
| Yearly Target 4 | 54.16 |
| Yearly Target 5 | 54.37 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 53.94 (0.11%) | 53.96 | 53.69 - 54.14 | 0.1083 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4343 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3807 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.278 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3001 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2164 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2822 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.94 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 53.96 |
| 20 day DMA | 53.95 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.04 |
| 150 day DMA | 53.73 |
| 200 day DMA | 53.31 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 53.89 | 53.98 |
| 12 day EMA | 53.94 | 53.94 | 53.98 |
| 20 day EMA | 53.95 | 53.95 | 53.97 |
| 35 day EMA | 53.95 | 53.95 | 53.96 |
| 50 day EMA | 53.97 | 53.97 | 53.98 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.95 | 54 |
| 12 day SMA | 53.96 | 53.95 | 53.96 |
| 20 day SMA | 53.95 | 53.94 | 53.96 |
| 35 day SMA | 53.95 | 53.97 | 53.99 |
| 50 day SMA | 53.97 | 53.97 | 53.97 |
| 100 day SMA | 54.04 | 54.03 | 54.03 |
| 150 day SMA | 53.73 | 53.72 | 53.72 |
| 200 day SMA | 53.31 | 53.3 | 53.29 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
