IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesIntermediate

Strong intraday Stock price targets for IsharesIntermediate are 51.51 and 51.66

Intraday Target 151.48
Intraday Target 251.54
Intraday Target 351.63
Intraday Target 451.69
Intraday Target 551.78

Daily price and volume Ishares Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 51.60 (0.16%) 51.68 51.57 - 51.72 0 times
Mon 21 April 2025 51.52 (-0.62%) 51.68 51.49 - 51.79 2.7782 times
Thu 17 April 2025 51.84 (0%) 51.91 51.79 - 51.92 3.1842 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 4.0376 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 4.0376 times

 Daily chart IsharesIntermediate

Weekly price and charts IsharesIntermediate

Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.4 and 51.7

Weekly Target 151.33
Weekly Target 251.46
Weekly Target 351.626666666667
Weekly Target 451.76
Weekly Target 551.93

Weekly price and volumes for Ishares Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 51.60 (-0.46%) 51.68 51.49 - 51.79 1.9791 times
Thu 17 April 2025 51.84 (0%) 51.76 51.62 - 51.92 2.2684 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 2.8763 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 2.8763 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times
Wed 16 April 2025 51.84 (0%) 51.76 51.62 - 51.86 0 times

 weekly chart IsharesIntermediate

Monthly price and charts IsharesIntermediate

Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.82 and 52.3

Monthly Target 149.23
Monthly Target 250.41
Monthly Target 351.706666666667
Monthly Target 452.89
Monthly Target 554.19

Monthly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 51.60 (-1.75%) 52.42 50.52 - 53.00 0.9235 times
Mon 31 March 2025 52.52 (-0.34%) 52.42 51.86 - 52.71 0.8745 times
Fri 28 February 2025 52.70 (1.6%) 51.72 51.38 - 52.71 0.8952 times
Fri 31 January 2025 51.87 (0.7%) 51.60 50.80 - 52.02 1.0685 times
Tue 31 December 2024 51.51 (-1.6%) 52.72 51.24 - 52.75 0.8899 times
Tue 26 November 2024 52.35 (0.21%) 52.13 51.66 - 52.51 0.9464 times
Thu 31 October 2024 52.24 (-2.76%) 53.72 52.13 - 53.82 1.2175 times
Mon 30 September 2024 53.72 (1.24%) 53.03 52.94 - 54.10 1.0462 times
Fri 30 August 2024 53.06 (1.24%) 52.34 52.19 - 53.41 1.1522 times
Wed 31 July 2024 52.41 (2.24%) 50.95 50.82 - 52.41 0.986 times
Fri 28 June 2024 51.26 (0.33%) 50.98 50.94 - 51.69 0.8002 times

 monthly chart IsharesIntermediate

Yearly price and charts IsharesIntermediate

Strong yearly Stock price targets for IsharesIntermediate IGIB are 50.36 and 52.84

Yearly Target 149.23
Yearly Target 250.41
Yearly Target 351.706666666667
Yearly Target 452.89
Yearly Target 554.19

Yearly price and volumes Ishares Intermediate

Date Closing Open Range Volume
Tue 22 April 2025 51.60 (0.17%) 51.60 50.52 - 53.00 0.442 times
Tue 31 December 2024 51.51 (-0.94%) 51.73 49.91 - 54.10 1.418 times
Fri 29 December 2023 52.00 (5.03%) 49.99 47.27 - 52.25 1.2978 times
Fri 30 December 2022 49.51 (-16.47%) 59.01 46.81 - 59.03 1.3203 times
Fri 31 December 2021 59.27 (-4.08%) 61.76 58.83 - 61.77 1.2352 times
Thu 31 December 2020 61.79 (0%) 60.77 60.49 - 61.83 0.2866 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesIntermediate

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73

Munafa value: 30 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.

IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIntermediate is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.75 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.

IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Intermediate IGIB

DMA (daily moving average) of Ishares Intermediate IGIB

DMA period DMA value
5 day DMA 51.73
12 day DMA 51.79
20 day DMA 51.71
35 day DMA 51.97
50 day DMA 52.08
100 day DMA 51.85
150 day DMA 52.1
200 day DMA 52.31

EMA (exponential moving average) of Ishares Intermediate IGIB

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6951.7351.83
12 day EMA51.7451.7751.81
20 day EMA51.8351.8551.89
35 day EMA51.951.9251.94
50 day EMA52.0452.0652.08

SMA (simple moving average) of Ishares Intermediate IGIB

SMA period SMA current SMA prev SMA prev2
5 day SMA51.7351.7851.84
12 day SMA51.7951.8151.84
20 day SMA51.7151.751.71
35 day SMA51.9751.9852
50 day SMA52.0852.152.1
100 day SMA51.8551.8651.87
150 day SMA52.152.1252.13
200 day SMA52.3152.3252.32

Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top