Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.98 and 54.07
| Intraday Target 1 | 53.91 |
| Intraday Target 2 | 53.96 |
| Intraday Target 3 | 53.996666666667 |
| Intraday Target 4 | 54.05 |
| Intraday Target 5 | 54.09 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.02 (0.11%) | 54.00 | 53.94 - 54.03 | 0.8358 times | Wed 24 December 2025 | 53.96 (0.3%) | 53.86 | 53.85 - 53.97 | 0.5317 times | Tue 23 December 2025 | 53.80 (0.02%) | 53.71 | 53.69 - 53.83 | 0.7407 times | Mon 22 December 2025 | 53.79 (-0.02%) | 53.81 | 53.75 - 53.81 | 1.0176 times | Fri 19 December 2025 | 53.80 (-0.57%) | 53.85 | 53.78 - 53.88 | 0.9311 times | Thu 18 December 2025 | 54.11 (0.3%) | 54.11 | 54.02 - 54.13 | 0.8517 times | Wed 17 December 2025 | 53.95 (-0.04%) | 53.96 | 53.91 - 53.99 | 1.0863 times | Tue 16 December 2025 | 53.97 (0.13%) | 53.89 | 53.87 - 54.01 | 1.796 times | Mon 15 December 2025 | 53.90 (0.13%) | 53.98 | 53.85 - 53.99 | 1.2524 times | Fri 12 December 2025 | 53.83 (-0.35%) | 53.89 | 53.81 - 53.90 | 0.9566 times | Thu 11 December 2025 | 54.02 (-0.06%) | 54.12 | 53.99 - 54.16 | 2.8206 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.86 and 54.2
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 53.8 |
| Weekly Target 3 | 53.913333333333 |
| Weekly Target 4 | 54.14 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6292 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.1912 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.6129 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0726 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.8806 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.3395 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.104 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7418 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3063 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.1218 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.7901 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.86 and 54.33
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 53.75 |
| Monthly Target 3 | 53.956666666667 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.43 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.02 (-0.68%) | 53.95 | 53.69 - 54.16 | 1.2848 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1594 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3692 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0285 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0298 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8663 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.617 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.8869 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9125 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.8456 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8266 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.27 and 56.31
| Yearly Target 1 | 48.99 |
| Yearly Target 2 | 51.51 |
| Yearly Target 3 | 53.033333333333 |
| Yearly Target 4 | 55.55 |
| Yearly Target 5 | 57.07 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 54.02 (4.87%) | 51.60 | 50.52 - 54.56 | 1.2345 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2056 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.116 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1353 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0621 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2464 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.97
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.87 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.97 |
| 35 day DMA | 53.97 |
| 50 day DMA | 54.06 |
| 100 day DMA | 53.96 |
| 150 day DMA | 53.55 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.93 | 53.89 | 53.85 |
| 12 day EMA | 53.94 | 53.93 | 53.92 |
| 20 day EMA | 53.96 | 53.95 | 53.95 |
| 35 day EMA | 54.02 | 54.02 | 54.02 |
| 50 day EMA | 54.05 | 54.05 | 54.05 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.87 | 53.89 | 53.89 |
| 12 day SMA | 53.93 | 53.92 | 53.91 |
| 20 day SMA | 53.97 | 54 | 54.01 |
| 35 day SMA | 53.97 | 53.96 | 53.96 |
| 50 day SMA | 54.06 | 54.07 | 54.07 |
| 100 day SMA | 53.96 | 53.95 | 53.95 |
| 150 day SMA | 53.55 | 53.54 | 53.53 |
| 200 day SMA | 53.17 | 53.16 | 53.15 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
