Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.07 and 53.39
| Intraday Target 1 | 52.82 |
| Intraday Target 2 | 53 |
| Intraday Target 3 | 53.136666666667 |
| Intraday Target 4 | 53.32 |
| Intraday Target 5 | 53.46 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.19 (0.28%) | 52.96 | 52.95 - 53.27 | 0.6792 times | Wed 01 April 2026 | 53.04 (-0.34%) | 52.97 | 52.97 - 53.13 | 0.9283 times | Tue 31 March 2026 | 53.22 (0.55%) | 53.14 | 53.06 - 53.29 | 0.9054 times | Mon 30 March 2026 | 52.93 (0.51%) | 52.96 | 52.89 - 53.03 | 0.6969 times | Fri 27 March 2026 | 52.66 (-0.15%) | 52.61 | 52.55 - 52.76 | 0.9119 times | Thu 26 March 2026 | 52.74 (-0.75%) | 52.95 | 52.72 - 53.04 | 1.2693 times | Wed 25 March 2026 | 53.14 (0.36%) | 53.23 | 53.09 - 53.24 | 0.8899 times | Tue 24 March 2026 | 52.95 (-0.23%) | 52.89 | 52.84 - 53.08 | 1.0693 times | Mon 23 March 2026 | 53.07 (0.47%) | 52.91 | 52.88 - 53.22 | 1.3323 times | Fri 20 March 2026 | 52.82 (-0.97%) | 53.13 | 52.80 - 53.15 | 1.3174 times | Thu 19 March 2026 | 53.34 (-0.3%) | 53.06 | 53.02 - 53.39 | 1.3942 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.04 and 53.44
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 53.36 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.8149 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.3893 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.4369 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4103 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1424 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8455 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6045 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2419 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.0514 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.0629 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.2834 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.07 and 53.39
| Monthly Target 1 | 52.82 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 53.32 |
| Monthly Target 5 | 53.46 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.19 (-0.06%) | 52.97 | 52.95 - 53.27 | 0.1212 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.7177 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.1301 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2667 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.2147 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9673 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.1424 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8581 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8592 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7227 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5148 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.86 and 53.89
| Yearly Target 1 | 51.41 |
| Yearly Target 2 | 52.3 |
| Yearly Target 3 | 53.44 |
| Yearly Target 4 | 54.33 |
| Yearly Target 5 | 55.47 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 53.19 (-1.28%) | 53.96 | 52.55 - 54.58 | 0.567 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3388 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2888 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.193 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2136 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1354 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2634 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.95
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 53 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.27 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.78 |
| 100 day DMA | 53.88 |
| 150 day DMA | 53.95 |
| 200 day DMA | 53.74 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 53.02 | 53.01 |
| 12 day EMA | 53.13 | 53.12 | 53.13 |
| 20 day EMA | 53.28 | 53.29 | 53.32 |
| 35 day EMA | 53.47 | 53.49 | 53.52 |
| 50 day EMA | 53.72 | 53.74 | 53.77 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 52.92 | 52.94 |
| 12 day SMA | 53.05 | 53.06 | 53.06 |
| 20 day SMA | 53.27 | 53.31 | 53.36 |
| 35 day SMA | 53.72 | 53.74 | 53.77 |
| 50 day SMA | 53.78 | 53.8 | 53.81 |
| 100 day SMA | 53.88 | 53.88 | 53.89 |
| 150 day SMA | 53.95 | 53.95 | 53.96 |
| 200 day SMA | 53.74 | 53.74 | 53.73 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
