IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 51.51 and 51.66
Intraday Target 1 | 51.48 |
Intraday Target 2 | 51.54 |
Intraday Target 3 | 51.63 |
Intraday Target 4 | 51.69 |
Intraday Target 5 | 51.78 |
Daily price and volume Ishares Intermediate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 51.60 (0.16%) | 51.68 | 51.57 - 51.72 | 0 times |
Mon 21 April 2025 | 51.52 (-0.62%) | 51.68 | 51.49 - 51.79 | 2.7782 times |
Thu 17 April 2025 | 51.84 (0%) | 51.91 | 51.79 - 51.92 | 3.1842 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 4.0376 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 4.0376 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.4 and 51.7
Weekly Target 1 | 51.33 |
Weekly Target 2 | 51.46 |
Weekly Target 3 | 51.626666666667 |
Weekly Target 4 | 51.76 |
Weekly Target 5 | 51.93 |
Weekly price and volumes for Ishares Intermediate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 51.60 (-0.46%) | 51.68 | 51.49 - 51.79 | 1.9791 times |
Thu 17 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.92 | 2.2684 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 2.8763 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 2.8763 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Wed 16 April 2025 | 51.84 (0%) | 51.76 | 51.62 - 51.86 | 0 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 49.82 and 52.3
Monthly Target 1 | 49.23 |
Monthly Target 2 | 50.41 |
Monthly Target 3 | 51.706666666667 |
Monthly Target 4 | 52.89 |
Monthly Target 5 | 54.19 |
Monthly price and volumes Ishares Intermediate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 51.60 (-1.75%) | 52.42 | 50.52 - 53.00 | 0.9235 times |
Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.8745 times |
Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.8952 times |
Fri 31 January 2025 | 51.87 (0.7%) | 51.60 | 50.80 - 52.02 | 1.0685 times |
Tue 31 December 2024 | 51.51 (-1.6%) | 52.72 | 51.24 - 52.75 | 0.8899 times |
Tue 26 November 2024 | 52.35 (0.21%) | 52.13 | 51.66 - 52.51 | 0.9464 times |
Thu 31 October 2024 | 52.24 (-2.76%) | 53.72 | 52.13 - 53.82 | 1.2175 times |
Mon 30 September 2024 | 53.72 (1.24%) | 53.03 | 52.94 - 54.10 | 1.0462 times |
Fri 30 August 2024 | 53.06 (1.24%) | 52.34 | 52.19 - 53.41 | 1.1522 times |
Wed 31 July 2024 | 52.41 (2.24%) | 50.95 | 50.82 - 52.41 | 0.986 times |
Fri 28 June 2024 | 51.26 (0.33%) | 50.98 | 50.94 - 51.69 | 0.8002 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 50.36 and 52.84
Yearly Target 1 | 49.23 |
Yearly Target 2 | 50.41 |
Yearly Target 3 | 51.706666666667 |
Yearly Target 4 | 52.89 |
Yearly Target 5 | 54.19 |
Yearly price and volumes Ishares Intermediate
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 51.60 (0.17%) | 51.60 | 50.52 - 53.00 | 0.442 times |
Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.418 times |
Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2978 times |
Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3203 times |
Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2352 times |
Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2866 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.73
Munafa value: 30 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.75 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
DMA period | DMA value |
5 day DMA | 51.73 |
12 day DMA | 51.79 |
20 day DMA | 51.71 |
35 day DMA | 51.97 |
50 day DMA | 52.08 |
100 day DMA | 51.85 |
150 day DMA | 52.1 |
200 day DMA | 52.31 |
EMA (exponential moving average) of Ishares Intermediate IGIB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.69 | 51.73 | 51.83 |
12 day EMA | 51.74 | 51.77 | 51.81 |
20 day EMA | 51.83 | 51.85 | 51.89 |
35 day EMA | 51.9 | 51.92 | 51.94 |
50 day EMA | 52.04 | 52.06 | 52.08 |
SMA (simple moving average) of Ishares Intermediate IGIB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.73 | 51.78 | 51.84 |
12 day SMA | 51.79 | 51.81 | 51.84 |
20 day SMA | 51.71 | 51.7 | 51.71 |
35 day SMA | 51.97 | 51.98 | 52 |
50 day SMA | 52.08 | 52.1 | 52.1 |
100 day SMA | 51.85 | 51.86 | 51.87 |
150 day SMA | 52.1 | 52.12 | 52.13 |
200 day SMA | 52.31 | 52.32 | 52.32 |