Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.48 and 52.64
| Intraday Target 1 | 52.45 |
| Intraday Target 2 | 52.51 |
| Intraday Target 3 | 52.61 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 52.77 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.57 (-0.25%) | 52.70 | 52.55 - 52.71 | 0.9752 times | Fri 17 July 2026 | 52.70 (0.04%) | 52.75 | 52.69 - 52.81 | 1.1847 times | Thu 16 July 2026 | 52.68 (-0.08%) | 52.62 | 52.61 - 52.71 | 0.8428 times | Wed 15 July 2026 | 52.72 (0.29%) | 52.58 | 52.58 - 52.75 | 0.554 times | Tue 14 July 2026 | 52.57 (0.29%) | 52.55 | 52.49 - 52.62 | 0.6666 times | Mon 13 July 2026 | 52.42 (-0.42%) | 52.55 | 52.41 - 52.60 | 0.7603 times | Fri 10 July 2026 | 52.64 (-0.13%) | 52.91 | 52.60 - 52.97 | 1.8543 times | Thu 09 July 2026 | 52.71 (0.11%) | 52.69 | 52.67 - 52.81 | 0.7094 times | Wed 08 July 2026 | 52.65 (-0.13%) | 52.65 | 52.54 - 52.67 | 1.0777 times | Tue 07 July 2026 | 52.72 (-0.53%) | 52.90 | 52.69 - 52.91 | 1.3751 times | Mon 06 July 2026 | 53.00 (0.09%) | 53.00 | 52.91 - 53.01 | 0.7624 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.48 and 52.64
| Weekly Target 1 | 52.45 |
| Weekly Target 2 | 52.51 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 52.67 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.57 (-0.25%) | 52.70 | 52.55 - 52.71 | 0.2222 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.9135 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.317 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.8451 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.8496 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.7578 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 0.9745 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.0859 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.8931 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.1414 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.1184 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.19 and 52.79
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.32 |
| Monthly Target 3 | 52.663333333333 |
| Monthly Target 4 | 52.92 |
| Monthly Target 5 | 53.26 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.57 (-1.13%) | 52.84 | 52.41 - 53.01 | 0.6349 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.9796 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8489 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9348 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.5546 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9578 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1464 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.0994 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.8755 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 0.968 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.7766 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.38 and 53.58
| Yearly Target 1 | 50.98 |
| Yearly Target 2 | 51.77 |
| Yearly Target 3 | 53.176666666667 |
| Yearly Target 4 | 53.97 |
| Yearly Target 5 | 55.38 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.57 (-2.43%) | 53.96 | 52.38 - 54.58 | 0.9955 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.2499 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.209 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1105 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1226 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0613 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2512 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.64 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 52.69 |
| 20 day DMA | 52.87 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.2 |
| 150 day DMA | 53.46 |
| 200 day DMA | 53.62 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.64 | 52.67 | 52.66 |
| 12 day EMA | 52.71 | 52.74 | 52.75 |
| 20 day EMA | 52.79 | 52.81 | 52.82 |
| 35 day EMA | 52.86 | 52.88 | 52.89 |
| 50 day EMA | 52.92 | 52.93 | 52.94 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.62 | 52.61 |
| 12 day SMA | 52.69 | 52.72 | 52.76 |
| 20 day SMA | 52.87 | 52.9 | 52.91 |
| 35 day SMA | 52.91 | 52.93 | 52.94 |
| 50 day SMA | 52.93 | 52.94 | 52.95 |
| 100 day SMA | 53.2 | 53.22 | 53.24 |
| 150 day SMA | 53.46 | 53.47 | 53.48 |
| 200 day SMA | 53.62 | 53.63 | 53.64 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
