Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.98 and 54.1
| Intraday Target 1 | 53.89 |
| Intraday Target 2 | 53.95 |
| Intraday Target 3 | 54.01 |
| Intraday Target 4 | 54.07 |
| Intraday Target 5 | 54.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (-0.09%) | 53.97 | 53.95 - 54.07 | 1.0246 times | Tue 10 February 2026 | 54.06 (0.19%) | 54.09 | 54.04 - 54.13 | 0.7804 times | Mon 09 February 2026 | 53.96 (-0.02%) | 53.92 | 53.89 - 53.99 | 1.0542 times | Fri 06 February 2026 | 53.97 (0.06%) | 53.95 | 53.88 - 53.97 | 0.9588 times | Thu 05 February 2026 | 53.94 (0.39%) | 53.83 | 53.80 - 53.96 | 1.0006 times | Wed 04 February 2026 | 53.73 (-0.02%) | 53.71 | 53.67 - 53.75 | 1.1688 times | Tue 03 February 2026 | 53.74 (0%) | 53.72 | 53.68 - 53.77 | 0.9859 times | Mon 02 February 2026 | 53.74 (-0.5%) | 53.82 | 53.72 - 53.83 | 0.9756 times | Fri 30 January 2026 | 54.01 (-0.02%) | 54.02 | 53.98 - 54.05 | 0.9504 times | Thu 29 January 2026 | 54.02 (0.06%) | 53.94 | 53.91 - 54.04 | 1.1008 times | Wed 28 January 2026 | 53.99 (-0.06%) | 54.03 | 53.92 - 54.03 | 1.2369 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.95 and 54.19
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.89 |
| Weekly Target 3 | 54.01 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.25 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (0.07%) | 53.92 | 53.89 - 54.13 | 0.652 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.1606 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.4013 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.2431 times | Fri 16 January 2026 | 53.90 (-0.13%) | 53.91 | 53.88 - 54.14 | 1.0034 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.8618 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.6739 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.5505 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.0422 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.4112 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.9385 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.84 and 54.3
| Monthly Target 1 | 53.48 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 53.936666666667 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 54.4 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (0%) | 53.82 | 53.67 - 54.13 | 0.5614 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.4429 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.3837 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1019 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3013 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.9774 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.9787 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8233 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5864 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.843 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.8672 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.84 and 54.31
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 53.74 |
| Yearly Target 3 | 53.94 |
| Yearly Target 4 | 54.21 |
| Yearly Target 5 | 54.41 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 54.01 (0.24%) | 53.96 | 53.67 - 54.14 | 0.2473 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4054 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3529 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2523 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2739 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1918 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2765 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 53.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.91 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 53.93 |
| 20 day DMA | 53.94 |
| 35 day DMA | 53.94 |
| 50 day DMA | 53.95 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.84 |
| 200 day DMA | 53.48 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.98 | 53.96 | 53.91 |
| 12 day EMA | 53.94 | 53.93 | 53.91 |
| 20 day EMA | 53.94 | 53.93 | 53.92 |
| 35 day EMA | 53.96 | 53.96 | 53.95 |
| 50 day EMA | 53.98 | 53.98 | 53.98 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.93 | 53.87 |
| 12 day SMA | 53.93 | 53.93 | 53.93 |
| 20 day SMA | 53.94 | 53.94 | 53.93 |
| 35 day SMA | 53.94 | 53.94 | 53.94 |
| 50 day SMA | 53.95 | 53.96 | 53.97 |
| 100 day SMA | 54.03 | 54.03 | 54.03 |
| 150 day SMA | 53.84 | 53.83 | 53.82 |
| 200 day SMA | 53.48 | 53.47 | 53.46 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
