Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 51.78 and 51.86
| Intraday Target 1 | 51.76 |
| Intraday Target 2 | 51.8 |
| Intraday Target 3 | 51.843333333333 |
| Intraday Target 4 | 51.88 |
| Intraday Target 5 | 51.92 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (0%) | 51.85 | 51.81 - 51.89 | 0.6145 times | Thu 03 September 2026 | 51.83 (0.12%) | 51.91 | 51.82 - 51.95 | 1.0211 times | Wed 02 September 2026 | 51.77 (0.08%) | 51.77 | 51.71 - 51.79 | 0.9529 times | Tue 01 September 2026 | 51.73 (-0.88%) | 51.84 | 51.71 - 51.90 | 1.2857 times | Mon 31 August 2026 | 52.19 (-0.04%) | 52.17 | 52.12 - 52.19 | 1.2129 times | Fri 28 August 2026 | 52.21 (-0.38%) | 52.41 | 52.20 - 52.48 | 1.4954 times | Thu 27 August 2026 | 52.41 (-0.06%) | 52.42 | 52.37 - 52.45 | 1.0298 times | Wed 26 August 2026 | 52.44 (-0.08%) | 52.39 | 52.36 - 52.44 | 0.768 times | Tue 25 August 2026 | 52.48 (0.5%) | 52.37 | 52.35 - 52.49 | 0.821 times | Mon 24 August 2026 | 52.22 (0.15%) | 52.20 | 52.20 - 52.27 | 0.7987 times | Fri 21 August 2026 | 52.14 (-0.1%) | 52.17 | 52.11 - 52.18 | 0.7281 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.53 and 52.01
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 51.91 |
| Weekly Target 4 | 52.11 |
| Weekly Target 5 | 52.39 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (-0.73%) | 52.17 | 51.71 - 52.19 | 0.9846 times | Fri 28 August 2026 | 52.21 (0.13%) | 52.20 | 52.20 - 52.49 | 0.9508 times | Fri 21 August 2026 | 52.14 (-0.23%) | 52.21 | 52.03 - 52.39 | 0.7968 times | Fri 14 August 2026 | 52.26 (-0.23%) | 52.26 | 52.15 - 52.52 | 0.9732 times | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.642 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.0432 times | Fri 24 July 2026 | 52.23 (-0.89%) | 52.70 | 52.15 - 52.71 | 0.8832 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.8352 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.2041 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.687 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.7768 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 51.65 and 51.89
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 51.71 |
| Monthly Target 3 | 51.83 |
| Monthly Target 4 | 51.95 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (-0.69%) | 51.84 | 51.71 - 51.95 | 0.1749 times | Mon 31 August 2026 | 52.19 (-0.19%) | 52.14 | 52.03 - 52.52 | 0.8393 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 1.0702 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 1.031 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8934 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9838 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6361 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0079 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2065 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.157 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9213 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 50.34 and 53.21
| Yearly Target 1 | 49.84 |
| Yearly Target 2 | 50.83 |
| Yearly Target 3 | 52.706666666667 |
| Yearly Target 4 | 53.7 |
| Yearly Target 5 | 55.58 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.83 (-3.8%) | 53.96 | 51.71 - 54.58 | 1.1541 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.2169 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.1771 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.0812 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.0929 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0332 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2446 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.21
Munafa value: 20 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 52 and 53
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.87 |
| 12 day DMA | 52.12 |
| 20 day DMA | 52.17 |
| 35 day DMA | 52.25 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.77 |
| 150 day DMA | 53.08 |
| 200 day DMA | 53.3 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.9 | 51.94 | 51.99 |
| 12 day EMA | 52.04 | 52.08 | 52.13 |
| 20 day EMA | 52.14 | 52.17 | 52.21 |
| 35 day EMA | 52.3 | 52.33 | 52.36 |
| 50 day EMA | 52.42 | 52.44 | 52.47 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.87 | 51.95 | 52.06 |
| 12 day SMA | 52.12 | 52.17 | 52.2 |
| 20 day SMA | 52.17 | 52.2 | 52.22 |
| 35 day SMA | 52.25 | 52.27 | 52.3 |
| 50 day SMA | 52.42 | 52.45 | 52.48 |
| 100 day SMA | 52.77 | 52.79 | 52.8 |
| 150 day SMA | 53.08 | 53.09 | 53.1 |
| 200 day SMA | 53.3 | 53.31 | 53.32 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
