Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.98 and 54.07
| Intraday Target 1 | 53.95 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.043333333333 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.04 (-0.17%) | 54.08 | 54.00 - 54.09 | 1.0262 times | Wed 03 December 2025 | 54.13 (0.2%) | 54.08 | 54.05 - 54.16 | 1.218 times | Tue 02 December 2025 | 54.02 (0.11%) | 53.98 | 53.94 - 54.05 | 1.2337 times | Mon 01 December 2025 | 53.96 (-0.79%) | 53.95 | 53.91 - 54.01 | 0.5994 times | Fri 28 November 2025 | 54.39 (-0.09%) | 54.43 | 54.31 - 54.43 | 0.6627 times | Wed 26 November 2025 | 54.44 (0.22%) | 54.31 | 54.27 - 54.44 | 1.0656 times | Tue 25 November 2025 | 54.32 (0.33%) | 54.20 | 54.19 - 54.39 | 0.9792 times | Mon 24 November 2025 | 54.14 (0.15%) | 54.12 | 54.07 - 54.19 | 1.3291 times | Fri 21 November 2025 | 54.06 (0.37%) | 54.04 | 53.93 - 54.06 | 0.8762 times | Thu 20 November 2025 | 53.86 (0.09%) | 53.92 | 53.83 - 53.96 | 1.0099 times | Wed 19 November 2025 | 53.81 (0%) | 53.90 | 53.78 - 53.91 | 0.7415 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.98 and 54.23
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 53.91 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 54.16 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.04 (-0.64%) | 53.95 | 53.91 - 54.16 | 0.9629 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.9533 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.45 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.1951 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.803 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3316 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.2143 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.8552 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.2102 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 1.0244 times | Fri 03 October 2025 | 54.06 (0.13%) | 54.07 | 53.95 - 54.20 | 0.8515 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.98 and 54.23
| Monthly Target 1 | 53.79 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.036666666667 |
| Monthly Target 4 | 54.16 |
| Monthly Target 5 | 54.29 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.04 (-0.64%) | 53.95 | 53.91 - 54.16 | 0.2828 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2927 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.5267 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.1467 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1482 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9659 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6879 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9889 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0174 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9428 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9216 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.28 and 56.32
| Yearly Target 1 | 49 |
| Yearly Target 2 | 51.52 |
| Yearly Target 3 | 53.04 |
| Yearly Target 4 | 55.56 |
| Yearly Target 5 | 57.08 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.04 (4.91%) | 51.60 | 50.52 - 54.56 | 1.1474 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2277 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1364 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.156 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0816 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2509 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term and the buy signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.08 |
| 20 day DMA | 54 |
| 35 day DMA | 54.12 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.84 |
| 150 day DMA | 53.36 |
| 200 day DMA | 53.05 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.09 | 54.12 | 54.12 |
| 12 day EMA | 54.09 | 54.1 | 54.09 |
| 20 day EMA | 54.08 | 54.08 | 54.07 |
| 35 day EMA | 54.08 | 54.08 | 54.08 |
| 50 day EMA | 54.1 | 54.1 | 54.1 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 54.19 | 54.23 |
| 12 day SMA | 54.08 | 54.06 | 54.03 |
| 20 day SMA | 54 | 53.99 | 53.97 |
| 35 day SMA | 54.12 | 54.12 | 54.13 |
| 50 day SMA | 54.1 | 54.1 | 54.1 |
| 100 day SMA | 53.84 | 53.82 | 53.81 |
| 150 day SMA | 53.36 | 53.35 | 53.34 |
| 200 day SMA | 53.05 | 53.04 | 53.03 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
