Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 54.08 and 54.17
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54.06 |
| Intraday Target 3 | 54.093333333333 |
| Intraday Target 4 | 54.15 |
| Intraday Target 5 | 54.18 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.11 (0.17%) | 54.05 | 54.04 - 54.13 | 1.0823 times | Tue 13 January 2026 | 54.02 (0.19%) | 54.02 | 53.96 - 54.05 | 1.1494 times | Mon 12 January 2026 | 53.92 (-0.09%) | 53.91 | 53.88 - 53.98 | 0.7691 times | Fri 09 January 2026 | 53.97 (0.13%) | 53.92 | 53.88 - 54.01 | 0.9502 times | Thu 08 January 2026 | 53.90 (-0.19%) | 53.91 | 53.88 - 53.94 | 1.0276 times | Wed 07 January 2026 | 54.00 (0.02%) | 54.10 | 53.98 - 54.10 | 1.1022 times | Tue 06 January 2026 | 53.99 (0%) | 53.95 | 53.88 - 54.00 | 0.944 times | Mon 05 January 2026 | 53.99 (0.24%) | 53.94 | 53.88 - 54.01 | 0.9349 times | Fri 02 January 2026 | 53.86 (-0.04%) | 53.96 | 53.82 - 53.96 | 0.8569 times | Wed 31 December 2025 | 53.88 (-0.3%) | 53.98 | 53.87 - 54.01 | 1.1834 times | Tue 30 December 2025 | 54.04 (-0.06%) | 54.00 | 53.96 - 54.07 | 1.0517 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 54 and 54.25
| Weekly Target 1 | 53.79 |
| Weekly Target 2 | 53.95 |
| Weekly Target 3 | 54.04 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.11 (0.26%) | 53.91 | 53.88 - 54.13 | 0.5855 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 0.9675 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7565 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.618 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.17 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.5842 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.0535 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.8649 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.3156 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.0843 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7286 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.97 and 54.28
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 54.33 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.11 (0.43%) | 53.96 | 53.82 - 54.13 | 0.5083 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.4819 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.18 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.3936 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0468 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0482 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8817 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.628 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9028 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9288 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.8606 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.97 and 54.28
| Yearly Target 1 | 53.71 |
| Yearly Target 2 | 53.91 |
| Yearly Target 3 | 54.02 |
| Yearly Target 4 | 54.22 |
| Yearly Target 5 | 54.33 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.11 (0.43%) | 53.96 | 53.82 - 54.13 | 0.0602 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4443 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3903 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2869 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3092 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2249 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2842 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.97 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 53.98 |
| 20 day DMA | 53.96 |
| 35 day DMA | 54 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.03 |
| 150 day DMA | 53.7 |
| 200 day DMA | 53.27 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 53.97 | 53.95 |
| 12 day EMA | 53.98 | 53.96 | 53.95 |
| 20 day EMA | 53.97 | 53.96 | 53.95 |
| 35 day EMA | 53.99 | 53.98 | 53.98 |
| 50 day EMA | 54 | 54 | 54 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 53.96 | 53.96 |
| 12 day SMA | 53.98 | 53.97 | 53.97 |
| 20 day SMA | 53.96 | 53.95 | 53.94 |
| 35 day SMA | 54 | 54 | 54 |
| 50 day SMA | 53.97 | 53.97 | 53.97 |
| 100 day SMA | 54.03 | 54.02 | 54.01 |
| 150 day SMA | 53.7 | 53.68 | 53.67 |
| 200 day SMA | 53.27 | 53.26 | 53.26 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
