USA IShares Intermediate-Term Corporate Bond ETF IGIB All indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All historical values USA

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.98
Daily Resistance: 54.07
5 Day DMA Moving Average is 54.11
20 Day DMA Moving Average is 54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.17%	54.08	54.04	54.09	54.00	1.2 times
Wed 03 Dec 2025	0.2%	54.08	54.13	54.16	54.05	1.42 times
Tue 02 Dec 2025	0.11%	53.98	54.02	54.05	53.94	1.44 times
Mon 01 Dec 2025	-0.79%	53.95	53.96	54.01	53.91	0.7 times
Fri 28 Nov 2025	-0.09%	54.43	54.39	54.43	54.31	0.77 times
Wed 26 Nov 2025	0.22%	54.31	54.44	54.44	54.27	1.24 times
Tue 25 Nov 2025	0.33%	54.20	54.32	54.39	54.19	1.14 times
Mon 24 Nov 2025	0.15%	54.12	54.14	54.19	54.07	1.55 times
Fri 21 Nov 2025	0.37%	54.04	54.06	54.06	53.93	1.02 times
Thu 20 Nov 2025	0.09%	53.92	53.86	53.96	53.83	1.18 times

Volume is calculated using 10 day average volume

USA IShares Intermediate-Term Corporate Bond ETF IGIB All indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All historical values USA

Below are charts of USA IShares Intermediate-Term Corporate Bond ETF IGIB All indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators All historical values USA

IShares Intermediate-Term Corporate Bond ETF IGIB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares Intermediate-Term Corporate Bond ETF IGIB ADX is: 0, 39, 39 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for IShares Intermediate-Term Corporate Bond ETF IGIB are:

ADX	+DY	-DY
0	38.9	38.9
0	38.9	38.9
6.7	38.9	44.4
12.5	36.8	47.4
0	41.2	41.2
6.7	47.1	41.2
6.7	47.1	41.2
0	43.8	43.8
0	43.8	43.8
0	43.8	43.8

ADX charts for IShares Intermediate-Term Corporate Bond ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares Intermediate-Term Corporate Bond ETF IGIB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares Intermediate-Term Corporate Bond ETF is 54

50 day MA of IShares Intermediate-Term Corporate Bond ETF is 54.1

100 day MA of IShares Intermediate-Term Corporate Bond ETF is 53.84

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares Intermediate-Term Corporate Bond ETF IGIB is uptrend

Historical Moving averages values of IShares Intermediate-Term Corporate Bond ETF IGIB are:

Price	20 day	50 day	100 day
54.04	54	54.1	53.84
54.13	53.99	54.1	53.82
54.02	53.97	54.1	53.81
53.96	53.97	54.1	53.79
54.39	53.98	54.11	53.78

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares Intermediate-Term Corporate Bond ETF IGIB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares Intermediate-Term Corporate Bond ETF IGIB is: 1968060 M

Current day volume is 1.378 times compared to averaged volume IShares Intermediate-Term Corporate Bond ETF has

Historical price to volume measure of IShares Intermediate-Term Corporate Bond ETF is:

Price	Percent Change	Percent change within day	Volume change
54.04	-0.17%	-0.07%	1.378 times
54.13	0.2%	0.09%	1.636 times
54.02	0.11%	0.07%	1.657 times
53.96	-0.79%	0.02%	0.805 times
54.39	-0.09%	-0.07%	0.89 times
54.44	0.22%	0.24%	1.431 times
54.32	0.33%	0.22%	1.315 times
54.14	0.15%	0.04%	1.785 times
54.06	0.37%	0.04%	1.177 times
53.86	0.09%	-0.11%	1.356 times

Price to volume Charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares Intermediate-Term Corporate Bond ETF IGIB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares Intermediate-Term Corporate Bond ETF IGIB is: 54 & deviation is 0.2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares Intermediate-Term Corporate Bond ETF IGIB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
54.04	54	0.2	54.39	53.61
54.13	53.99	0.21	54.4	53.58
54.02	53.97	0.21	54.39	53.55
53.96	53.97	0.21	54.39	53.55
54.39	53.98	0.21	54.4	53.56

Bollinger Bands charts for IShares Intermediate-Term Corporate Bond ETF IGIB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares Intermediate-Term Corporate Bond ETF IGIB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares Intermediate-Term Corporate Bond ETF IGIB

14 day IShares Intermediate-Term Corporate Bond ETF IGIB RSI is: 45.68

According to RSI indicator, Buying is dominating the stock of IShares Intermediate-Term Corporate Bond ETF IGIB

Historical values of RSI indicator for IShares Intermediate-Term Corporate Bond ETF are as follows in descending order:

45.68 45.17 45.06 45.85 50.96 49.99 49.75 48.37 48.75 46.82 47.7 47.7

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Intermediate-Term Corporate Bond ETF IGIB

12,26,9 day IShares Intermediate-Term Corporate Bond ETF IGIB MACD is: 54.09, 54.07, 0.020000000000003

According to MACD indicator, Prices of IShares Intermediate-Term Corporate Bond ETF IGIB are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares Intermediate-Term Corporate Bond ETF IGIB are:

54.09, 54.07, 0.020000000000003
54.1, 54.07, 0.030000000000001
54.09, 54.07, 0.020000000000003
54.1, 54.07, 0.030000000000001
54.13, 54.08, 0.050000000000004
54.08, 54.05, 0.030000000000001
54.01, 54.02, -0.010000000000005
53.95, 54, -0.049999999999997
53.92, 53.99, -0.07
53.89, 53.98, -0.089999999999996

MACD charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares Intermediate-Term Corporate Bond ETF IGIB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares Intermediate-Term Corporate Bond ETF IGIB CCI is: 4

According to CCI indicator, IShares Intermediate-Term Corporate Bond ETF IGIB is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in IShares Intermediate-Term Corporate Bond ETF

Historical CCI values of IShares Intermediate-Term Corporate Bond ETF IGIB are:

4 33 -12 -30 140 143 109 41 -6 -61

CCI charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. Second charts towards left.

IShares Intermediate-Term Corporate Bond ETF IGIB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares Intermediate-Term Corporate Bond ETF IGIB Stochastics is: 47

According to Stochastics indicator, Buying is coming in IShares Intermediate-Term Corporate Bond ETF

IShares Intermediate-Term Corporate Bond ETF IGIB is neither over-bought, nor over-sold

Historical Stochastics values of IShares Intermediate-Term Corporate Bond ETF IGIB are:

47 47 47 47 47 47 47 47 47 47

IShares Intermediate-Term Corporate Bond ETF IGIB Stochastics charts are below. Third charts to the left, at the bottom