Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.78 and 53.95
| Intraday Target 1 | 53.74 |
| Intraday Target 2 | 53.82 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 53.99 |
| Intraday Target 5 | 54.08 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (-0.15%) | 53.98 | 53.82 - 53.99 | 1.1073 times | Fri 05 December 2025 | 53.99 (-0.09%) | 54.06 | 53.94 - 54.07 | 0.8335 times | Thu 04 December 2025 | 54.04 (-0.17%) | 54.08 | 54.00 - 54.09 | 1.0192 times | Wed 03 December 2025 | 54.13 (0.2%) | 54.08 | 54.05 - 54.16 | 1.2098 times | Tue 02 December 2025 | 54.02 (0.11%) | 53.98 | 53.94 - 54.05 | 1.2254 times | Mon 01 December 2025 | 53.96 (-0.79%) | 53.95 | 53.91 - 54.01 | 0.5954 times | Fri 28 November 2025 | 54.39 (-0.09%) | 54.43 | 54.31 - 54.43 | 0.6583 times | Wed 26 November 2025 | 54.44 (0.22%) | 54.31 | 54.27 - 54.44 | 1.0584 times | Tue 25 November 2025 | 54.32 (0.33%) | 54.20 | 54.19 - 54.39 | 0.9726 times | Mon 24 November 2025 | 54.14 (0.15%) | 54.12 | 54.07 - 54.19 | 1.3201 times | Fri 21 November 2025 | 54.06 (0.37%) | 54.04 | 53.93 - 54.06 | 0.8703 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.78 and 53.95
| Weekly Target 1 | 53.74 |
| Weekly Target 2 | 53.82 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (-0.15%) | 53.98 | 53.82 - 53.99 | 0.279 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.2304 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 1.0101 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.5365 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.2664 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.8509 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3513 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.2867 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.9062 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.2824 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 1.0855 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.7 and 54.04
| Monthly Target 1 | 53.62 |
| Monthly Target 2 | 53.77 |
| Monthly Target 3 | 53.963333333333 |
| Monthly Target 4 | 54.11 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (-0.88%) | 53.95 | 53.82 - 54.16 | 0.4127 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2754 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.5062 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.1314 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1329 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9529 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6788 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9757 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0038 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9302 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9093 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.22 and 56.26
| Yearly Target 1 | 48.96 |
| Yearly Target 2 | 51.43 |
| Yearly Target 3 | 52.996666666667 |
| Yearly Target 4 | 55.47 |
| Yearly Target 5 | 57.04 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 53.91 (4.66%) | 51.60 | 50.52 - 54.56 | 1.1578 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.225 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1339 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1536 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0792 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2504 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.95
Munafa value: 20 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.13 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.02 |
| 12 day DMA | 54.11 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.09 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.86 |
| 150 day DMA | 53.39 |
| 200 day DMA | 53.07 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.01 | 54.06 | 54.09 |
| 12 day EMA | 54.05 | 54.07 | 54.09 |
| 20 day EMA | 54.05 | 54.07 | 54.08 |
| 35 day EMA | 54.06 | 54.07 | 54.08 |
| 50 day EMA | 54.09 | 54.1 | 54.1 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.02 | 54.03 | 54.11 |
| 12 day SMA | 54.11 | 54.1 | 54.08 |
| 20 day SMA | 54.01 | 54.01 | 54 |
| 35 day SMA | 54.09 | 54.11 | 54.12 |
| 50 day SMA | 54.1 | 54.1 | 54.1 |
| 100 day SMA | 53.86 | 53.85 | 53.84 |
| 150 day SMA | 53.39 | 53.37 | 53.36 |
| 200 day SMA | 53.07 | 53.06 | 53.05 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
