Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.61 and 52.76
| Intraday Target 1 | 52.58 |
| Intraday Target 2 | 52.64 |
| Intraday Target 3 | 52.733333333333 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 52.88 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-0.57%) | 52.81 | 52.68 - 52.83 | 1.0723 times | Thu 04 June 2026 | 52.99 (0.13%) | 53.02 | 52.97 - 53.06 | 0.5689 times | Wed 03 June 2026 | 52.92 (-0.21%) | 52.90 | 52.85 - 52.94 | 1.2535 times | Tue 02 June 2026 | 53.03 (0%) | 54.00 | 53.00 - 54.00 | 1.0517 times | Mon 01 June 2026 | 53.03 (-0.54%) | 52.90 | 52.84 - 53.04 | 1.176 times | Fri 29 May 2026 | 53.32 (0.15%) | 53.31 | 53.27 - 53.37 | 0.9752 times | Thu 28 May 2026 | 53.24 (0.23%) | 53.14 | 53.09 - 53.30 | 1.6214 times | Wed 27 May 2026 | 53.12 (0.09%) | 53.12 | 53.08 - 53.19 | 0.7243 times | Tue 26 May 2026 | 53.07 (0.38%) | 53.12 | 53.02 - 53.14 | 0.8921 times | Fri 22 May 2026 | 52.87 (0.08%) | 52.96 | 52.79 - 52.97 | 0.6646 times | Thu 21 May 2026 | 52.83 (0.08%) | 52.66 | 52.59 - 52.86 | 0.9127 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.03 and 53.35
| Weekly Target 1 | 51.8 |
| Weekly Target 2 | 52.25 |
| Weekly Target 3 | 53.123333333333 |
| Weekly Target 4 | 53.57 |
| Weekly Target 5 | 54.44 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.0416 times | Fri 29 May 2026 | 53.32 (0.85%) | 53.12 | 53.02 - 53.37 | 0.8567 times | Fri 22 May 2026 | 52.87 (0.25%) | 52.80 | 52.38 - 52.97 | 1.0949 times | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 1.0728 times | Fri 08 May 2026 | 53.31 (0.38%) | 53.06 | 52.83 - 53.38 | 0.8046 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 1.0134 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 1.2314 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.8534 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.9951 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 1.0362 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.7667 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.03 and 53.35
| Monthly Target 1 | 51.8 |
| Monthly Target 2 | 52.25 |
| Monthly Target 3 | 53.123333333333 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 54.44 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 0.2346 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.9048 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9964 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.657 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0209 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2219 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1718 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9331 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0317 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8278 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7934 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.44 and 53.64
| Yearly Target 1 | 51.02 |
| Yearly Target 2 | 51.85 |
| Yearly Target 3 | 53.216666666667 |
| Yearly Target 4 | 54.05 |
| Yearly Target 5 | 55.42 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 52.69 (-2.21%) | 53.96 | 52.38 - 54.58 | 0.8219 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.286 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.244 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1426 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.155 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.092 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2585 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.17
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 53 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.04 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.93 |
| 12 day DMA | 52.99 |
| 20 day DMA | 52.97 |
| 35 day DMA | 53.14 |
| 50 day DMA | 53.16 |
| 100 day DMA | 53.53 |
| 150 day DMA | 53.69 |
| 200 day DMA | 53.76 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.91 | 53.02 | 53.03 |
| 12 day EMA | 52.97 | 53.02 | 53.03 |
| 20 day EMA | 53.02 | 53.05 | 53.06 |
| 35 day EMA | 53.06 | 53.08 | 53.09 |
| 50 day EMA | 53.12 | 53.14 | 53.15 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.93 | 53.06 | 53.11 |
| 12 day SMA | 52.99 | 52.97 | 52.95 |
| 20 day SMA | 52.97 | 52.99 | 53.01 |
| 35 day SMA | 53.14 | 53.16 | 53.18 |
| 50 day SMA | 53.16 | 53.17 | 53.17 |
| 100 day SMA | 53.53 | 53.54 | 53.55 |
| 150 day SMA | 53.69 | 53.7 | 53.71 |
| 200 day SMA | 53.76 | 53.77 | 53.77 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
