IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.67 and 52.77
| Intraday Target 1 | 52.65 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 52.746666666667 |
| Intraday Target 4 | 52.79 |
| Intraday Target 5 | 52.85 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.74 (-0.55%) | 52.79 | 52.70 - 52.80 | 1.3788 times | Thu 14 May 2026 | 53.03 (-0.09%) | 53.15 | 53.03 - 53.18 | 0.7229 times | Wed 13 May 2026 | 53.08 (0.04%) | 53.05 | 52.96 - 53.09 | 1.1007 times | Tue 12 May 2026 | 53.06 (-0.26%) | 53.09 | 53.01 - 53.12 | 0.722 times | Mon 11 May 2026 | 53.20 (-0.21%) | 53.26 | 53.19 - 53.30 | 1.7901 times | Fri 08 May 2026 | 53.31 (0.32%) | 53.32 | 53.26 - 53.34 | 0.7889 times | Thu 07 May 2026 | 53.14 (-0.3%) | 53.38 | 53.11 - 53.38 | 1.1118 times | Wed 06 May 2026 | 53.30 (0.45%) | 53.29 | 53.25 - 53.34 | 0.7136 times | Tue 05 May 2026 | 53.06 (0.17%) | 53.05 | 53.04 - 53.15 | 0.763 times | Mon 04 May 2026 | 52.97 (-0.26%) | 53.06 | 52.83 - 53.06 | 0.9082 times | Fri 01 May 2026 | 53.11 (-0.34%) | 53.10 | 53.06 - 53.27 | 1.0035 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.42 and 53.02
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 52.53 |
| Weekly Target 3 | 52.913333333333 |
| Weekly Target 4 | 53.13 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.74 (-1.07%) | 53.26 | 52.70 - 53.30 | 0.8656 times | Fri 08 May 2026 | 53.31 (0.38%) | 53.06 | 52.83 - 53.38 | 0.6492 times | Fri 01 May 2026 | 53.11 (-0.78%) | 53.52 | 53.06 - 53.54 | 0.8176 times | Fri 24 April 2026 | 53.53 (-0.34%) | 53.71 | 53.37 - 53.72 | 0.9935 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.6886 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.8029 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.836 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.4254 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.4743 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4469 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1721 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.38 and 53.06
| Monthly Target 1 | 52.26 |
| Monthly Target 2 | 52.5 |
| Monthly Target 3 | 52.94 |
| Monthly Target 4 | 53.18 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.74 (-1.03%) | 53.10 | 52.70 - 53.38 | 0.4598 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9846 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6375 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0088 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2075 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.158 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9221 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0196 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.818 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.7841 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.689 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.63 and 53.66
| Yearly Target 1 | 51.26 |
| Yearly Target 2 | 52 |
| Yearly Target 3 | 53.29 |
| Yearly Target 4 | 54.03 |
| Yearly Target 5 | 55.32 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 52.74 (-2.12%) | 53.96 | 52.55 - 54.58 | 0.7398 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3031 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2605 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1578 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1704 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1065 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2619 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.07
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.08 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 53.11 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.27 |
| 50 day DMA | 53.29 |
| 100 day DMA | 53.67 |
| 150 day DMA | 53.81 |
| 200 day DMA | 53.79 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.1 | 53.13 |
| 12 day EMA | 53.1 | 53.17 | 53.2 |
| 20 day EMA | 53.19 | 53.24 | 53.26 |
| 35 day EMA | 53.28 | 53.31 | 53.33 |
| 50 day EMA | 53.35 | 53.38 | 53.39 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 53.14 | 53.16 |
| 12 day SMA | 53.11 | 53.14 | 53.18 |
| 20 day SMA | 53.26 | 53.3 | 53.33 |
| 35 day SMA | 53.27 | 53.27 | 53.27 |
| 50 day SMA | 53.29 | 53.32 | 53.34 |
| 100 day SMA | 53.67 | 53.68 | 53.69 |
| 150 day SMA | 53.81 | 53.82 | 53.82 |
| 200 day SMA | 53.79 | 53.79 | 53.79 |


