Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 51.07 and 51.3
| Intraday Target 1 | 50.9 |
| Intraday Target 2 | 51.01 |
| Intraday Target 3 | 51.126666666667 |
| Intraday Target 4 | 51.24 |
| Intraday Target 5 | 51.36 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (0.22%) | 51.07 | 51.01 - 51.24 | 1.2413 times | Wed 28 October 2026 | 51.02 (-0.12%) | 51.12 | 50.93 - 51.14 | 0.9712 times | Tue 27 October 2026 | 51.08 (0.18%) | 51.00 | 50.99 - 51.11 | 0.7377 times | Mon 26 October 2026 | 50.99 (0.06%) | 51.02 | 50.96 - 51.11 | 1.3248 times | Fri 23 October 2026 | 50.96 (-0.27%) | 50.97 | 50.93 - 51.06 | 1.0315 times | Thu 22 October 2026 | 51.10 (0.85%) | 50.83 | 50.81 - 51.17 | 1.2257 times | Wed 21 October 2026 | 50.67 (0.02%) | 50.72 | 50.54 - 50.76 | 1.0363 times | Tue 20 October 2026 | 50.66 (0.12%) | 50.63 | 50.59 - 50.83 | 0.7377 times | Mon 19 October 2026 | 50.60 (-0.39%) | 50.74 | 50.56 - 50.79 | 0.8269 times | Fri 16 October 2026 | 50.80 (-0.04%) | 50.77 | 50.70 - 50.91 | 0.8669 times | Thu 15 October 2026 | 50.82 (0.61%) | 50.84 | 50.76 - 50.91 | 2.0504 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 51.03 and 51.34
| Weekly Target 1 | 50.79 |
| Weekly Target 2 | 50.96 |
| Weekly Target 3 | 51.1 |
| Weekly Target 4 | 51.27 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (0.33%) | 51.02 | 50.93 - 51.24 | 0.854 times | Fri 23 October 2026 | 50.96 (0.31%) | 50.74 | 50.54 - 51.17 | 0.9705 times | Fri 16 October 2026 | 50.80 (0.75%) | 50.37 | 50.19 - 50.91 | 1.3852 times | Fri 09 October 2026 | 50.42 (0.54%) | 50.10 | 50.03 - 50.49 | 0.8735 times | Fri 02 October 2026 | 50.15 (-1.12%) | 50.48 | 49.94 - 50.52 | 1.7167 times | Fri 25 September 2026 | 50.72 (-1.05%) | 51.40 | 50.53 - 51.48 | 1.1901 times | Fri 18 September 2026 | 51.26 (0.06%) | 51.20 | 51.12 - 51.47 | 0.8284 times | Fri 11 September 2026 | 51.23 (-1.16%) | 51.82 | 51.22 - 51.83 | 0.8027 times | Fri 04 September 2026 | 51.83 (-0.73%) | 52.17 | 51.71 - 52.19 | 0.7014 times | Fri 28 August 2026 | 52.21 (0.13%) | 52.20 | 52.20 - 52.49 | 0.6774 times | Fri 21 August 2026 | 52.14 (-0.23%) | 52.21 | 52.03 - 52.39 | 0.5676 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 50.54 and 51.84
| Monthly Target 1 | 49.47 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 50.77 |
| Monthly Target 4 | 51.6 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (1.55%) | 50.04 | 49.94 - 51.24 | 1.3506 times | Wed 30 September 2026 | 50.35 (-3.53%) | 51.84 | 50.28 - 51.95 | 1.2194 times | Mon 31 August 2026 | 52.19 (-0.19%) | 52.14 | 52.03 - 52.52 | 0.7194 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 0.9174 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 0.8837 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.7658 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.8432 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.4024 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.864 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.0341 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 0.9917 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 48.22 and 52.86
| Yearly Target 1 | 47.24 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 51.883333333333 |
| Yearly Target 4 | 53.83 |
| Yearly Target 5 | 56.52 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 51.13 (-5.1%) | 53.96 | 49.94 - 54.58 | 1.4464 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.156 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.1182 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.0271 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.0383 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 0.9816 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2324 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIntermediate Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIntermediate in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.92 and IsharesIntermediate IGIB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.86 |
| 20 day DMA | 50.66 |
| 35 day DMA | 50.78 |
| 50 day DMA | 51.15 |
| 100 day DMA | 51.89 |
| 150 day DMA | 52.32 |
| 200 day DMA | 52.7 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.03 | 50.98 | 50.96 |
| 12 day EMA | 50.89 | 50.85 | 50.82 |
| 20 day EMA | 50.84 | 50.81 | 50.79 |
| 35 day EMA | 51.01 | 51 | 51 |
| 50 day EMA | 51.23 | 51.23 | 51.24 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 51.03 | 50.96 |
| 12 day SMA | 50.86 | 50.81 | 50.76 |
| 20 day SMA | 50.66 | 50.62 | 50.58 |
| 35 day SMA | 50.78 | 50.78 | 50.8 |
| 50 day SMA | 51.15 | 51.17 | 51.2 |
| 100 day SMA | 51.89 | 51.91 | 51.92 |
| 150 day SMA | 52.32 | 52.33 | 52.34 |
| 200 day SMA | 52.7 | 52.72 | 52.73 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
