Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.9 and 54.03
| Intraday Target 1 | 53.87 |
| Intraday Target 2 | 53.93 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54.06 |
| Intraday Target 5 | 54.13 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (-0.09%) | 54.06 | 53.94 - 54.07 | 0.8537 times | Thu 04 December 2025 | 54.04 (-0.17%) | 54.08 | 54.00 - 54.09 | 1.044 times | Wed 03 December 2025 | 54.13 (0.2%) | 54.08 | 54.05 - 54.16 | 1.2392 times | Tue 02 December 2025 | 54.02 (0.11%) | 53.98 | 53.94 - 54.05 | 1.2551 times | Mon 01 December 2025 | 53.96 (-0.79%) | 53.95 | 53.91 - 54.01 | 0.6098 times | Fri 28 November 2025 | 54.39 (-0.09%) | 54.43 | 54.31 - 54.43 | 0.6742 times | Wed 26 November 2025 | 54.44 (0.22%) | 54.31 | 54.27 - 54.44 | 1.0841 times | Tue 25 November 2025 | 54.32 (0.33%) | 54.20 | 54.19 - 54.39 | 0.9962 times | Mon 24 November 2025 | 54.14 (0.15%) | 54.12 | 54.07 - 54.19 | 1.3522 times | Fri 21 November 2025 | 54.06 (0.37%) | 54.04 | 53.93 - 54.06 | 0.8914 times | Thu 20 November 2025 | 53.86 (0.09%) | 53.92 | 53.83 - 53.96 | 1.0275 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.95 and 54.2
| Weekly Target 1 | 53.77 |
| Weekly Target 2 | 53.88 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.1385 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.9347 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.4218 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.1719 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7874 times | Fri 31 October 2025 | 54.07 (0%) | 54.20 | 54.03 - 54.20 | 0.3251 times | Fri 31 October 2025 | 54.07 (-0.77%) | 54.48 | 54.03 - 54.56 | 1.1907 times | Fri 24 October 2025 | 54.49 (0.33%) | 54.39 | 54.36 - 54.54 | 0.8386 times | Fri 17 October 2025 | 54.31 (0.61%) | 53.99 | 53.99 - 54.42 | 1.1867 times | Fri 10 October 2025 | 53.98 (-0.15%) | 53.97 | 53.86 - 54.11 | 1.0045 times | Fri 03 October 2025 | 54.06 (0.13%) | 54.07 | 53.95 - 54.20 | 0.835 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.95 and 54.2
| Monthly Target 1 | 53.77 |
| Monthly Target 2 | 53.88 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 54.13 |
| Monthly Target 5 | 54.27 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 0.339 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.2852 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.5178 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.1401 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.1416 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.9603 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.684 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9832 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 1.0115 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.9373 times | Fri 28 February 2025 | 52.70 (1.6%) | 51.72 | 51.38 - 52.71 | 0.9163 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52.26 and 56.3
| Yearly Target 1 | 48.98 |
| Yearly Target 2 | 51.49 |
| Yearly Target 3 | 53.023333333333 |
| Yearly Target 4 | 55.53 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.99 (4.81%) | 51.60 | 50.52 - 54.56 | 1.1519 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.2265 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1353 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.155 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0806 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2507 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 54.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.23
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIntermediate in short term but the sell signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.15 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 54.03 |
| 12 day DMA | 54.1 |
| 20 day DMA | 54.01 |
| 35 day DMA | 54.11 |
| 50 day DMA | 54.1 |
| 100 day DMA | 53.85 |
| 150 day DMA | 53.37 |
| 200 day DMA | 53.06 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.06 | 54.09 | 54.12 |
| 12 day EMA | 54.07 | 54.09 | 54.1 |
| 20 day EMA | 54.07 | 54.08 | 54.08 |
| 35 day EMA | 54.07 | 54.08 | 54.08 |
| 50 day EMA | 54.1 | 54.1 | 54.1 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.03 | 54.11 | 54.19 |
| 12 day SMA | 54.1 | 54.08 | 54.06 |
| 20 day SMA | 54.01 | 54 | 53.99 |
| 35 day SMA | 54.11 | 54.12 | 54.12 |
| 50 day SMA | 54.1 | 54.1 | 54.1 |
| 100 day SMA | 53.85 | 53.84 | 53.82 |
| 150 day SMA | 53.37 | 53.36 | 53.35 |
| 200 day SMA | 53.06 | 53.05 | 53.04 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
