Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.9 and 53.14
| Intraday Target 1 | 52.72 |
| Intraday Target 2 | 52.83 |
| Intraday Target 3 | 52.956666666667 |
| Intraday Target 4 | 53.07 |
| Intraday Target 5 | 53.2 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.95 (-0.23%) | 52.89 | 52.84 - 53.08 | 0.7853 times | Mon 23 March 2026 | 53.07 (0.47%) | 52.91 | 52.88 - 53.22 | 0.9784 times | Fri 20 March 2026 | 52.82 (-0.97%) | 53.13 | 52.80 - 53.15 | 0.9675 times | Thu 19 March 2026 | 53.34 (-0.3%) | 53.06 | 53.02 - 53.39 | 1.0239 times | Tue 17 March 2026 | 53.50 (0.45%) | 53.39 | 53.38 - 53.50 | 1.4281 times | Mon 16 March 2026 | 53.26 (0.4%) | 53.29 | 53.19 - 53.37 | 0.7373 times | Fri 13 March 2026 | 53.05 (-0.28%) | 53.31 | 53.00 - 53.36 | 1.463 times | Thu 12 March 2026 | 53.20 (-0.54%) | 53.41 | 53.11 - 53.41 | 1.0783 times | Wed 11 March 2026 | 53.49 (-0.89%) | 53.67 | 53.44 - 53.67 | 0.7115 times | Mon 09 March 2026 | 53.97 (0.37%) | 53.18 | 53.18 - 53.99 | 0.8269 times | Fri 06 March 2026 | 53.77 (-0.26%) | 53.73 | 53.64 - 53.92 | 0.7403 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.9 and 53.28
| Weekly Target 1 | 52.62 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 53.003333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 53.38 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.95 (0.25%) | 52.91 | 52.84 - 53.22 | 0.6292 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.4831 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4555 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.1791 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.8727 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6239 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2497 times | Fri 13 February 2026 | 54.35 (0.7%) | 53.92 | 53.89 - 54.36 | 1.0852 times | Fri 06 February 2026 | 53.97 (-0.07%) | 53.82 | 53.67 - 53.97 | 1.0971 times | Fri 30 January 2026 | 54.01 (0.07%) | 54.04 | 53.91 - 54.07 | 1.3246 times | Fri 23 January 2026 | 53.97 (0.13%) | 53.73 | 53.69 - 54.00 | 1.175 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.2 and 53.56
| Monthly Target 1 | 51.94 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 53.303333333333 |
| Monthly Target 4 | 53.81 |
| Monthly Target 5 | 54.66 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.95 (-2.86%) | 54.13 | 52.80 - 54.16 | 1.3598 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.1254 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.2615 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.2097 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9633 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.1377 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8545 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8557 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.7198 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.5127 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.737 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 51.99 and 53.77
| Yearly Target 1 | 51.66 |
| Yearly Target 2 | 52.31 |
| Yearly Target 3 | 53.443333333333 |
| Yearly Target 4 | 54.09 |
| Yearly Target 5 | 55.22 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 52.95 (-1.73%) | 53.96 | 52.80 - 54.58 | 0.5083 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.351 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3006 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2039 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.2247 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1458 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2658 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 53, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIntermediate is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.14 |
| 12 day DMA | 53.36 |
| 20 day DMA | 53.75 |
| 35 day DMA | 53.9 |
| 50 day DMA | 53.92 |
| 100 day DMA | 53.95 |
| 150 day DMA | 53.98 |
| 200 day DMA | 53.72 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.09 | 53.16 | 53.2 |
| 12 day EMA | 53.35 | 53.42 | 53.48 |
| 20 day EMA | 53.55 | 53.61 | 53.67 |
| 35 day EMA | 53.72 | 53.77 | 53.81 |
| 50 day EMA | 53.84 | 53.88 | 53.91 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.14 | 53.2 | 53.19 |
| 12 day SMA | 53.36 | 53.45 | 53.54 |
| 20 day SMA | 53.75 | 53.82 | 53.88 |
| 35 day SMA | 53.9 | 53.93 | 53.95 |
| 50 day SMA | 53.92 | 53.94 | 53.96 |
| 100 day SMA | 53.95 | 53.97 | 53.98 |
| 150 day SMA | 53.98 | 53.98 | 53.98 |
| 200 day SMA | 53.72 | 53.71 | 53.71 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
