Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 52.09 and 52.22
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.11 |
| Intraday Target 3 | 52.196666666667 |
| Intraday Target 4 | 52.24 |
| Intraday Target 5 | 52.33 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.16 (-0.42%) | 52.26 | 52.15 - 52.28 | 0.8843 times | Fri 07 August 2026 | 52.38 (0.17%) | 52.45 | 52.32 - 52.47 | 0.8008 times | Thu 06 August 2026 | 52.29 (-0.27%) | 52.33 | 52.24 - 52.35 | 0.8902 times | Wed 05 August 2026 | 52.43 (0%) | 52.42 | 52.38 - 52.49 | 0.6212 times | Tue 04 August 2026 | 52.43 (0.46%) | 52.34 | 52.33 - 52.44 | 0.7229 times | Mon 03 August 2026 | 52.19 (-0.19%) | 52.14 | 52.12 - 52.23 | 0.748 times | Fri 31 July 2026 | 52.29 (-0.11%) | 52.28 | 52.18 - 52.31 | 1.5635 times | Thu 30 July 2026 | 52.35 (0.15%) | 52.34 | 52.33 - 52.42 | 1.4958 times | Wed 29 July 2026 | 52.27 (-0.34%) | 52.40 | 52.27 - 52.47 | 1.2957 times | Tue 28 July 2026 | 52.45 (0.23%) | 52.38 | 52.37 - 52.51 | 0.9776 times | Mon 27 July 2026 | 52.33 (0.19%) | 52.34 | 52.30 - 52.38 | 0.815 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 52.09 and 52.22
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.11 |
| Weekly Target 3 | 52.196666666667 |
| Weekly Target 4 | 52.24 |
| Weekly Target 5 | 52.33 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.16 (-0.42%) | 52.26 | 52.15 - 52.28 | 0.1704 times | Fri 07 August 2026 | 52.38 (0.17%) | 52.14 | 52.12 - 52.49 | 0.7291 times | Fri 31 July 2026 | 52.29 (0.11%) | 52.34 | 52.18 - 52.51 | 1.1847 times | Fri 24 July 2026 | 52.23 (-0.89%) | 52.70 | 52.15 - 52.71 | 1.003 times | Fri 17 July 2026 | 52.70 (0.11%) | 52.55 | 52.41 - 52.81 | 0.9485 times | Fri 10 July 2026 | 52.64 (-0.59%) | 53.00 | 52.54 - 53.01 | 1.3675 times | Thu 02 July 2026 | 52.95 (-0.68%) | 53.33 | 52.81 - 53.38 | 1.9158 times | Fri 26 June 2026 | 53.31 (0.49%) | 52.91 | 52.88 - 53.35 | 0.8822 times | Thu 18 June 2026 | 53.05 (0.04%) | 53.17 | 52.88 - 53.20 | 0.7869 times | Fri 12 June 2026 | 53.03 (0.65%) | 52.78 | 52.67 - 53.10 | 1.0119 times | Fri 05 June 2026 | 52.69 (-1.18%) | 52.90 | 52.68 - 54.00 | 1.1275 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 52.14 and 52.51
| Monthly Target 1 | 51.89 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.256666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 52.63 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.16 (-0.25%) | 52.14 | 52.12 - 52.49 | 0.1831 times | Fri 31 July 2026 | 52.29 (-1.66%) | 52.84 | 52.15 - 53.01 | 1.0605 times | Tue 30 June 2026 | 53.17 (-0.28%) | 52.90 | 52.67 - 54.00 | 1.0216 times | Fri 29 May 2026 | 53.32 (0.06%) | 53.10 | 52.38 - 53.38 | 0.8852 times | Thu 30 April 2026 | 53.29 (0.13%) | 52.97 | 52.90 - 53.79 | 0.9748 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6212 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 0.9988 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1955 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1464 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9129 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0094 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 50.91 and 53.37
| Yearly Target 1 | 50.49 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 52.953333333333 |
| Yearly Target 4 | 53.79 |
| Yearly Target 5 | 55.41 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 52.16 (-3.19%) | 53.96 | 52.12 - 54.58 | 1.0622 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.236 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.1956 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.0982 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1101 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.0495 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2484 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.25
Munafa value: 30 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 52.32 |
| 20 day DMA | 52.4 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.73 |
| 100 day DMA | 52.96 |
| 150 day DMA | 53.3 |
| 200 day DMA | 53.49 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.35 | 52.34 |
| 12 day EMA | 52.35 | 52.38 | 52.38 |
| 20 day EMA | 52.42 | 52.45 | 52.46 |
| 35 day EMA | 52.56 | 52.58 | 52.59 |
| 50 day EMA | 52.73 | 52.75 | 52.76 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.34 | 52.33 |
| 12 day SMA | 52.32 | 52.32 | 52.32 |
| 20 day SMA | 52.4 | 52.42 | 52.43 |
| 35 day SMA | 52.64 | 52.66 | 52.68 |
| 50 day SMA | 52.73 | 52.76 | 52.77 |
| 100 day SMA | 52.96 | 52.97 | 52.97 |
| 150 day SMA | 53.3 | 53.31 | 53.33 |
| 200 day SMA | 53.49 | 53.5 | 53.51 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
