Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.9 and 54
| Intraday Target 1 | 53.83 |
| Intraday Target 2 | 53.87 |
| Intraday Target 3 | 53.926666666667 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.03 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.92 (-0.09%) | 53.91 | 53.88 - 53.98 | 0.8007 times | Fri 09 January 2026 | 53.97 (0.13%) | 53.92 | 53.88 - 54.01 | 0.9892 times | Thu 08 January 2026 | 53.90 (-0.19%) | 53.91 | 53.88 - 53.94 | 1.0698 times | Wed 07 January 2026 | 54.00 (0.02%) | 54.10 | 53.98 - 54.10 | 1.1475 times | Tue 06 January 2026 | 53.99 (0%) | 53.95 | 53.88 - 54.00 | 0.9828 times | Mon 05 January 2026 | 53.99 (0.24%) | 53.94 | 53.88 - 54.01 | 0.9733 times | Fri 02 January 2026 | 53.86 (-0.04%) | 53.96 | 53.82 - 53.96 | 0.8921 times | Wed 31 December 2025 | 53.88 (-0.3%) | 53.98 | 53.87 - 54.01 | 1.232 times | Tue 30 December 2025 | 54.04 (-0.06%) | 54.00 | 53.96 - 54.07 | 1.0949 times | Mon 29 December 2025 | 54.07 (0.09%) | 54.03 | 54.00 - 54.08 | 0.8176 times | Fri 26 December 2025 | 54.02 (0.11%) | 54.00 | 53.94 - 54.03 | 0.8818 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.9 and 54
| Weekly Target 1 | 53.83 |
| Weekly Target 2 | 53.87 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.03 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.92 (-0.09%) | 53.91 | 53.88 - 53.98 | 0.1569 times | Fri 09 January 2026 | 53.97 (0.2%) | 53.94 | 53.88 - 54.10 | 1.0115 times | Fri 02 January 2026 | 53.86 (-0.3%) | 54.03 | 53.82 - 54.08 | 0.7909 times | Fri 26 December 2025 | 54.02 (0.41%) | 53.81 | 53.69 - 54.03 | 0.6461 times | Fri 19 December 2025 | 53.80 (-0.06%) | 53.98 | 53.78 - 54.13 | 1.2233 times | Fri 12 December 2025 | 53.83 (-0.3%) | 53.98 | 53.80 - 54.16 | 1.6563 times | Fri 05 December 2025 | 53.99 (-0.74%) | 53.95 | 53.91 - 54.16 | 1.1015 times | Fri 28 November 2025 | 54.39 (0.61%) | 54.12 | 54.07 - 54.44 | 0.9043 times | Fri 21 November 2025 | 54.06 (0.56%) | 53.77 | 53.74 - 54.06 | 1.3755 times | Fri 14 November 2025 | 53.76 (-0.24%) | 53.88 | 53.76 - 54.08 | 1.1337 times | Fri 07 November 2025 | 53.89 (-0.33%) | 53.78 | 53.67 - 53.92 | 0.7618 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.73 and 54.01
| Monthly Target 1 | 53.67 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 53.946666666667 |
| Monthly Target 4 | 54.07 |
| Monthly Target 5 | 54.23 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.92 (0.07%) | 53.96 | 53.82 - 54.10 | 0.3846 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.5012 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 1.1954 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.4118 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 1.0604 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 1.0618 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.8932 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.6362 times | Fri 30 May 2025 | 52.51 (0.04%) | 52.34 | 51.61 - 52.51 | 0.9145 times | Wed 30 April 2025 | 52.49 (-0.06%) | 52.42 | 50.52 - 53.00 | 0.9409 times | Mon 31 March 2025 | 52.52 (-0.34%) | 52.42 | 51.86 - 52.71 | 0.8719 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 53.73 and 54.01
| Yearly Target 1 | 53.67 |
| Yearly Target 2 | 53.79 |
| Yearly Target 3 | 53.946666666667 |
| Yearly Target 4 | 54.07 |
| Yearly Target 5 | 54.23 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 53.92 (0.07%) | 53.96 | 53.82 - 54.10 | 0.045 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.4474 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.3934 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.2898 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.3121 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.2275 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2848 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.93
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 54, while middle bands are at 54 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIntermediate in short term and the sell signal is strong.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.96 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.94 |
| 35 day DMA | 54 |
| 50 day DMA | 53.97 |
| 100 day DMA | 54.01 |
| 150 day DMA | 53.67 |
| 200 day DMA | 53.26 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 53.96 | 53.95 |
| 12 day EMA | 53.95 | 53.96 | 53.96 |
| 20 day EMA | 53.95 | 53.95 | 53.95 |
| 35 day EMA | 53.98 | 53.98 | 53.98 |
| 50 day EMA | 54.02 | 54.02 | 54.02 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.97 | 53.95 |
| 12 day SMA | 53.97 | 53.96 | 53.94 |
| 20 day SMA | 53.94 | 53.94 | 53.95 |
| 35 day SMA | 54 | 53.99 | 53.99 |
| 50 day SMA | 53.97 | 53.98 | 53.99 |
| 100 day SMA | 54.01 | 54.01 | 54 |
| 150 day SMA | 53.67 | 53.66 | 53.65 |
| 200 day SMA | 53.26 | 53.25 | 53.24 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
