Munafa Stock Market Course + Intraday & FNO calls 
IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Intermediate IGIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets IGIB
- IGIB Experts view
- Tomorrow's Movement IGIB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IGIB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIntermediate
Strong intraday Stock price targets for IsharesIntermediate are 53.3 and 53.56
| Intraday Target 1 | 53.23 |
| Intraday Target 2 | 53.36 |
| Intraday Target 3 | 53.493333333333 |
| Intraday Target 4 | 53.62 |
| Intraday Target 5 | 53.75 |
Daily price and volume Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.48 (-0.21%) | 53.59 | 53.37 - 53.63 | 0.5975 times | Wed 22 April 2026 | 53.59 (0.15%) | 53.65 | 53.58 - 53.68 | 0.8321 times | Tue 21 April 2026 | 53.51 (-0.35%) | 53.61 | 53.51 - 53.67 | 2.4171 times | Mon 20 April 2026 | 53.70 (-0.02%) | 53.71 | 53.61 - 53.72 | 1.0558 times | Fri 17 April 2026 | 53.71 (0.51%) | 53.72 | 53.66 - 53.79 | 1.0197 times | Thu 16 April 2026 | 53.44 (-0.28%) | 53.64 | 53.43 - 53.64 | 0.9202 times | Wed 15 April 2026 | 53.59 (-0.07%) | 53.60 | 53.53 - 53.60 | 0.9029 times | Tue 14 April 2026 | 53.63 (0.28%) | 53.52 | 53.48 - 53.65 | 0.8632 times | Mon 13 April 2026 | 53.48 (0.28%) | 53.30 | 53.29 - 53.50 | 0.7768 times | Fri 10 April 2026 | 53.33 (-0.17%) | 53.44 | 53.31 - 53.44 | 0.6149 times | Thu 09 April 2026 | 53.42 (0.09%) | 53.36 | 53.27 - 53.52 | 1.1868 times |
Weekly price and charts IsharesIntermediate
Strong weekly Stock price targets for IsharesIntermediate IGIB are 53.25 and 53.6
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.523333333333 |
| Weekly Target 4 | 53.68 |
| Weekly Target 5 | 53.87 |
Weekly price and volumes for Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.48 (-0.43%) | 53.71 | 53.37 - 53.72 | 0.7466 times | Fri 17 April 2026 | 53.71 (0.71%) | 53.30 | 53.29 - 53.79 | 0.6827 times | Fri 10 April 2026 | 53.33 (0.26%) | 53.09 | 52.90 - 53.56 | 0.796 times | Thu 02 April 2026 | 53.19 (1.01%) | 52.96 | 52.89 - 53.29 | 0.8288 times | Fri 27 March 2026 | 52.66 (-0.3%) | 52.91 | 52.55 - 53.24 | 1.4131 times | Fri 20 March 2026 | 52.82 (-0.43%) | 53.29 | 52.80 - 53.50 | 1.4616 times | Fri 13 March 2026 | 53.05 (-1.34%) | 53.18 | 53.00 - 53.99 | 1.4344 times | Fri 06 March 2026 | 53.77 (-1.36%) | 54.13 | 53.64 - 54.16 | 1.162 times | Fri 27 February 2026 | 54.51 (0.26%) | 54.41 | 54.38 - 54.58 | 0.86 times | Fri 20 February 2026 | 54.37 (0.04%) | 54.34 | 54.28 - 54.40 | 0.6148 times | Fri 13 February 2026 | 54.35 (0%) | 54.32 | 54.29 - 54.36 | 0.2461 times |
Monthly price and charts IsharesIntermediate
Strong monthly Stock price targets for IsharesIntermediate IGIB are 53.19 and 54.08
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 53.39 |
| Monthly Target 4 | 53.88 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.48 (0.49%) | 52.97 | 52.90 - 53.79 | 0.7237 times | Tue 31 March 2026 | 53.22 (-2.37%) | 54.13 | 52.55 - 54.16 | 1.6129 times | Fri 27 February 2026 | 54.51 (0.93%) | 53.82 | 53.67 - 54.58 | 1.0611 times | Fri 30 January 2026 | 54.01 (0.24%) | 53.96 | 53.69 - 54.14 | 1.1894 times | Wed 31 December 2025 | 53.88 (-0.94%) | 53.95 | 53.69 - 54.16 | 1.1406 times | Fri 28 November 2025 | 54.39 (0.59%) | 53.78 | 53.67 - 54.44 | 0.9083 times | Fri 31 October 2025 | 54.07 (-0.04%) | 54.05 | 53.86 - 54.56 | 1.0727 times | Tue 30 September 2025 | 54.09 (0.82%) | 53.25 | 53.23 - 54.50 | 0.8057 times | Fri 29 August 2025 | 53.65 (0.94%) | 53.28 | 53.19 - 53.76 | 0.8068 times | Thu 31 July 2025 | 53.15 (-0.26%) | 53.06 | 52.55 - 53.31 | 0.6787 times | Mon 30 June 2025 | 53.29 (1.49%) | 52.20 | 52.04 - 53.31 | 0.4834 times |
Yearly price and charts IsharesIntermediate
Strong yearly Stock price targets for IsharesIntermediate IGIB are 52 and 54.03
| Yearly Target 1 | 51.51 |
| Yearly Target 2 | 52.49 |
| Yearly Target 3 | 53.536666666667 |
| Yearly Target 4 | 54.52 |
| Yearly Target 5 | 55.57 |
Yearly price and volumes Ishares Intermediate
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 53.48 (-0.74%) | 53.96 | 52.55 - 54.58 | 0.646 times | Wed 31 December 2025 | 53.88 (4.6%) | 51.60 | 50.52 - 54.56 | 1.3224 times | Tue 31 December 2024 | 51.51 (-0.94%) | 51.73 | 49.91 - 54.10 | 1.273 times | Fri 29 December 2023 | 52.00 (5.03%) | 49.99 | 47.27 - 52.25 | 1.1783 times | Fri 30 December 2022 | 49.51 (-16.47%) | 59.01 | 46.81 - 59.03 | 1.1987 times | Fri 31 December 2021 | 59.27 (-4.08%) | 61.76 | 58.83 - 61.77 | 1.1215 times | Thu 31 December 2020 | 61.79 (0%) | 60.77 | 60.49 - 61.83 | 0.2602 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIntermediate
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Intermediate IGIB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Intermediate IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.5
Munafa value: 40 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 53, while middle bands are at 54 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIntermediate (IGIB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIntermediate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesIntermediate in short term but the buy signal is initial and weak.
IsharesIntermediate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIntermediate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIntermediate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.55 and IsharesIntermediate IGIB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIntermediate IGIB stock. Volume based technical analysis of IsharesIntermediate IGIB stock is negative.
IsharesIntermediate Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Intermediate IGIB
DMA (daily moving average) of Ishares Intermediate IGIB
| DMA period | DMA value |
| 5 day DMA | 53.6 |
| 12 day DMA | 53.52 |
| 20 day DMA | 53.32 |
| 35 day DMA | 53.37 |
| 50 day DMA | 53.66 |
| 100 day DMA | 53.81 |
| 150 day DMA | 53.91 |
| 200 day DMA | 53.78 |
EMA (exponential moving average) of Ishares Intermediate IGIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.58 | 53.57 |
| 12 day EMA | 53.5 | 53.5 | 53.48 |
| 20 day EMA | 53.45 | 53.45 | 53.43 |
| 35 day EMA | 53.55 | 53.55 | 53.55 |
| 50 day EMA | 53.66 | 53.67 | 53.67 |
SMA (simple moving average) of Ishares Intermediate IGIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.6 | 53.59 | 53.59 |
| 12 day SMA | 53.52 | 53.5 | 53.46 |
| 20 day SMA | 53.32 | 53.3 | 53.27 |
| 35 day SMA | 53.37 | 53.39 | 53.41 |
| 50 day SMA | 53.66 | 53.67 | 53.67 |
| 100 day SMA | 53.81 | 53.82 | 53.82 |
| 150 day SMA | 53.91 | 53.91 | 53.92 |
| 200 day SMA | 53.78 | 53.78 | 53.77 |
Videos related to: IsharesIntermediate IGIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
