ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.57
  • 12Day Average: 53.37
  • 20Day Average: 53.2
  • 50Day Average: 53.68
  • 100Day Average: 53.83
  • 150Day Average: 53.93

IGIB Indicators & signals

Indicator MACD (12,26,9)

53.43, 53.42, -0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 29.63, 25.93
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 53.71 53.66 to 53.79 0.51% 1.04 times
16 Thu Apr 2026 53.44 53.43 to 53.64 -0.28% 0.93 times
15 Wed Apr 2026 53.59 53.53 to 53.60 -0.07% 0.92 times
14 Tue Apr 2026 53.63 53.48 to 53.65 0.28% 0.88 times
13 Mon Apr 2026 53.48 53.29 to 53.50 0.28% 0.79 times
10 Fri Apr 2026 53.33 53.31 to 53.44 -0.17% 0.62 times
09 Thu Apr 2026 53.42 53.27 to 53.52 0.09% 1.21 times
08 Wed Apr 2026 53.37 53.32 to 53.56 0.32% 1.32 times
07 Tue Apr 2026 53.20 52.90 to 53.23 0.21% 1.27 times
06 Mon Apr 2026 53.09 53.07 to 53.21 -0.19% 0.89 times
02 Thu Apr 2026 53.19 52.95 to 53.27 0.28% 1.17 times
01 Wed Apr 2026 53.04 52.97 to 53.13 -0.34% 1.6 times

Technical analysis forecast of IGIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGIB IGIB at this time. Stock is rising and might rise more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IGIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGIB stays above 53.7, but if it comes below 53.7, then a intra day sell could be more profitable.
If you take a sell trade below 53.7, then use 53.7 as stoploss and 53.39 as target. However if you take a buy trade in IGIB, then use 53.7 as stoploss and 54 as target.

Tomorrow's movement Prediction of IGIB is strongly bullish. It has broken a strong resistance of 53 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top