ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 51.87
  • 12Day Average: 52.12
  • 20Day Average: 52.17
  • 50Day Average: 52.4
  • 100Day Average: 52.75
  • 150Day Average: 53.06

IGIB Indicators & signals

Indicator MACD (12,26,9)

52.04, 52.19, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 51.83 51.81 to 51.89 0% 0.61 times
03 Thu Sep 2026 51.83 51.82 to 51.95 0.12% 1.01 times
02 Wed Sep 2026 51.77 51.71 to 51.79 0.08% 0.94 times
01 Tue Sep 2026 51.73 51.71 to 51.90 -0.88% 1.27 times
31 Mon Aug 2026 52.19 52.12 to 52.19 -0.04% 1.2 times
28 Fri Aug 2026 52.21 52.20 to 52.48 -0.38% 1.48 times
27 Thu Aug 2026 52.41 52.37 to 52.45 -0.06% 1.02 times
26 Wed Aug 2026 52.44 52.36 to 52.44 -0.08% 0.76 times
25 Tue Aug 2026 52.48 52.35 to 52.49 0.5% 0.81 times
24 Mon Aug 2026 52.22 52.20 to 52.27 0.15% 0.79 times
21 Fri Aug 2026 52.14 52.11 to 52.18 -0.1% 0.72 times
20 Thu Aug 2026 52.19 52.16 to 52.27 -0.38% 0.63 times

Technical analysis forecast for IGIB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IGIB IGIB at this time. Stock is falling and might fall more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IGIB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if IGIB stays below 51.9, but if it comes above 51.9, then a intra day buy could be more profitable.
If you take a sell trade below 51.9, then use 51.9 as stoploss and 51.7 as target. However if you take a buy trade in IGIB, then use 51.9 as stoploss and 52.13 as target.

Tomorrow's movement Prediction of IGIB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.21

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top