ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock IGIB Historical charts - IShares Intermediate-Term Corporate Bond ETF

Historical charts for Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 53.96
  • 12Day Average: 53.97
  • 20Day Average: 53.95
  • 50Day Average: 53.97
  • 100Day Average: 54.02
  • 150Day Average: 53.68

IGIB Indicators & signals

Indicator MACD (12,26,9)

53.96, 53.96, -0.01
Indicator MACD is in positive zone

Indicator ADX (14)

0, 43.75, 43.75
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IGIB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Tue Jan 2026 54.02 53.96 to 54.05 0.19% 1.2 times
12 Mon Jan 2026 53.92 53.88 to 53.98 -0.09% 0.8 times
09 Fri Jan 2026 53.97 53.88 to 54.01 0.13% 0.99 times
08 Thu Jan 2026 53.90 53.88 to 53.94 -0.19% 1.07 times
07 Wed Jan 2026 54.00 53.98 to 54.10 0.02% 1.15 times
06 Tue Jan 2026 53.99 53.88 to 54.00 0% 0.98 times
05 Mon Jan 2026 53.99 53.88 to 54.01 0.24% 0.97 times
02 Fri Jan 2026 53.86 53.82 to 53.96 -0.04% 0.89 times
31 Wed Dec 2025 53.88 53.87 to 54.01 -0.3% 1.23 times
30 Tue Dec 2025 54.04 53.96 to 54.07 -0.06% 1.09 times
29 Mon Dec 2025 54.07 54.00 to 54.08 0.09% 0.82 times
26 Fri Dec 2025 54.02 53.94 to 54.03 0.11% 0.88 times

Technical analysis forecast of IGIB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IGIB IGIB at this time. Stock is rising and might rise more.

It appears as if IGIB IGIB gave a large move recently.

Stock of IGIB (IGIB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IGIB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IGIB stays above 54, but if it comes below 54, then a intra day sell could be more profitable.
If you take a sell trade below 54, then use 54 as stoploss and 53.96 as target. However if you take a buy trade in IGIB, then use 54 as stoploss and 54.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock IGIB Historical charts - Share IShares Intermediate-Term Corporate Bond ETF

 

Back to top