PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.34
Daily Resistance: 53.43
5 Day Moving Average is 53.22
20 Day Moving Average is 53.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 29 Jun 2026	0.13%	53.33	53.38	53.38	53.29	191.86%
Fri 26 Jun 2026	0.11%	53.23	53.31	53.35	53.22	12.85%
Thu 25 Jun 2026	0.13%	53.27	53.25	53.32	53.23	10.66%
Wed 24 Jun 2026	0.36%	53.16	53.18	53.24	53.13	-38.1%
Tue 23 Jun 2026	0.08%	52.94	52.99	53.06	52.94	-26.12%
Mon 22 Jun 2026	-0.19%	52.91	52.95	52.95	52.88	-41.65%
Thu 18 Jun 2026	0.28%	53.15	53.05	53.17	53.03	-15.21%
Wed 17 Jun 2026	-0.43%	53.13	52.90	53.19	52.88	59.26%
Tue 16 Jun 2026	0.09%	53.12	53.13	53.20	53.09	-38.02%
Mon 15 Jun 2026	0.09%	53.17	53.08	53.19	53.06	-33.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!