PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 52.96
Daily Resistance: 53.11
5 Day Moving Average is 53.14
20 Day Moving Average is 53.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 14 May 2026	-0.09%	53.15	53.03	53.18	53.03	-29.55%
Wed 13 May 2026	0.04%	53.05	53.08	53.09	52.96	7.27%
Tue 12 May 2026	-0.26%	53.09	53.06	53.12	53.01	-29.63%
Mon 11 May 2026	-0.21%	53.26	53.20	53.30	53.19	74.46%
Fri 08 May 2026	0.32%	53.32	53.31	53.34	53.26	-23.11%
Thu 07 May 2026	-0.3%	53.38	53.14	53.38	53.11	8.36%
Wed 06 May 2026	0%	53.29	53.30	53.34	53.25	-30.45%
Wed 06 May 2026	0.45%	53.29	53.30	53.34	53.25	-30.45%
Tue 05 May 2026	0.17%	53.05	53.06	53.15	53.04	-25.64%
Mon 04 May 2026	-0.26%	53.06	52.97	53.06	52.83	-11.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!