PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 51.07
Daily Resistance: 51.3
5 Day Moving Average is 51.04
20 Day Moving Average is 50.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 29 Oct 2026	0.22%	51.07	51.13	51.24	51.01	70.18%
Wed 28 Oct 2026	-0.12%	51.12	51.02	51.14	50.93	33.16%
Tue 27 Oct 2026	0.18%	51.00	51.08	51.11	50.99	1.14%
Mon 26 Oct 2026	0.06%	51.02	50.99	51.11	50.96	81.63%
Fri 23 Oct 2026	-0.27%	50.97	50.96	51.06	50.93	41.42%
Thu 22 Oct 2026	0.85%	50.83	51.10	51.17	50.81	68.04%
Wed 21 Oct 2026	0.02%	50.72	50.67	50.76	50.54	42.08%
Tue 20 Oct 2026	0.12%	50.63	50.66	50.83	50.59	1.13%
Mon 19 Oct 2026	-0.39%	50.74	50.60	50.79	50.56	13.36%
Fri 16 Oct 2026	-0.04%	50.77	50.80	50.91	50.70	18.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!