PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 52.48
Daily Resistance: 52.64
5 Day Moving Average is 52.65
20 Day Moving Average is 52.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.25%	52.70	52.57	52.71	52.55	8.04%
Fri 17 Jul 2026	0.04%	52.75	52.70	52.81	52.69	31.25%
Thu 16 Jul 2026	-0.08%	52.62	52.68	52.71	52.61	-6.63%
Wed 15 Jul 2026	0.29%	52.58	52.72	52.75	52.58	-38.63%
Tue 14 Jul 2026	0.29%	52.55	52.57	52.62	52.49	-26.15%
Mon 13 Jul 2026	-0.42%	52.55	52.42	52.60	52.41	-15.76%
Fri 10 Jul 2026	-0.13%	52.91	52.64	52.97	52.60	105.44%
Thu 09 Jul 2026	0.11%	52.69	52.71	52.81	52.67	-21.4%
Wed 08 Jul 2026	-0.13%	52.65	52.65	52.67	52.54	19.4%
Tue 07 Jul 2026	-0.53%	52.90	52.72	52.91	52.69	52.35%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!