PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.94
Daily Resistance: 54.3
5 Day Moving Average is 54.31
20 Day Moving Average is 54.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.07%	53.82	54.07	54.16	53.80	101.08%
Mon 02 Mar 2026	-0.73%	54.13	54.11	54.13	54.01	31.98%
Fri 27 Feb 2026	0.07%	54.52	54.51	54.58	54.49	4.99%
Thu 26 Feb 2026	0.11%	54.42	54.47	54.48	54.40	-7.72%
Wed 25 Feb 2026	-0.06%	54.40	54.41	54.46	54.40	-10.73%
Tue 24 Feb 2026	-0.11%	54.42	54.44	54.48	54.38	26.83%
Mon 23 Feb 2026	0.24%	54.41	54.50	54.52	54.39	80.79%
Fri 20 Feb 2026	0.02%	54.37	54.37	54.40	54.30	-0.91%
Thu 19 Feb 2026	0.06%	54.29	54.36	54.37	54.28	-27.87%
Wed 18 Feb 2026	-0.09%	54.33	54.33	54.37	54.30	8.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!