PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.62
Daily Resistance: 53.75
5 Day Moving Average is 53.57
20 Day Moving Average is 53.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 17 Apr 2026	0.51%	53.72	53.71	53.79	53.66	1.46%
Thu 16 Apr 2026	-0.28%	53.64	53.44	53.64	53.43	-8.44%
Wed 15 Apr 2026	-0.07%	53.60	53.59	53.60	53.53	-10.16%
Tue 14 Apr 2026	0.28%	53.52	53.63	53.65	53.48	-14.11%
Mon 13 Apr 2026	0.28%	53.30	53.48	53.50	53.29	-22.71%
Fri 10 Apr 2026	-0.17%	53.44	53.33	53.44	53.31	-38.82%
Thu 09 Apr 2026	0.09%	53.36	53.42	53.52	53.27	18.09%
Wed 08 Apr 2026	0.32%	53.56	53.37	53.56	53.32	29.18%
Tue 07 Apr 2026	0.21%	52.95	53.20	53.23	52.90	24.78%
Mon 06 Apr 2026	-0.19%	53.09	53.09	53.21	53.07	-13.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!