PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.04
Daily Resistance: 53.19
5 Day Moving Average is 53.06
20 Day Moving Average is 53.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 25 Mar 2026	0.36%	53.23	53.14	53.24	53.09	51.96%
Tue 24 Mar 2026	-0.23%	52.89	52.95	53.08	52.84	82.6%
Mon 23 Mar 2026	0.47%	52.91	53.07	53.22	52.88	127.51%
Fri 20 Mar 2026	-0.97%	53.13	52.82	53.15	52.80	124.97%
Thu 19 Mar 2026	-0.3%	53.06	53.34	53.39	53.02	138.08%
Tue 17 Mar 2026	0.45%	53.39	53.50	53.50	53.38	232.07%
Mon 16 Mar 2026	0.4%	53.29	53.26	53.37	53.19	71.45%
Fri 13 Mar 2026	-0.28%	53.31	53.05	53.36	53.00	240.19%
Thu 12 Mar 2026	-0.54%	53.41	53.20	53.41	53.11	150.73%
Wed 11 Mar 2026	-0.89%	53.67	53.49	53.67	53.44	65.45%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!