PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.98
Daily Resistance: 54.07
5 Day Moving Average is 53.96
20 Day Moving Average is 53.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.19%	54.02	54.02	54.05	53.96	36.98%
Mon 12 Jan 2026	-0.09%	53.91	53.92	53.98	53.88	-8.34%
Fri 09 Jan 2026	0.13%	53.92	53.97	54.01	53.88	13.24%
Thu 08 Jan 2026	-0.19%	53.91	53.90	53.94	53.88	22.46%
Wed 07 Jan 2026	0.02%	54.10	54.00	54.10	53.98	31.35%
Tue 06 Jan 2026	0%	53.95	53.99	54.00	53.88	12.5%
Mon 05 Jan 2026	0.24%	53.94	53.99	54.01	53.88	11.42%
Fri 02 Jan 2026	-0.04%	53.96	53.86	53.96	53.82	2.12%
Wed 31 Dec 2025	-0.3%	53.98	53.88	54.01	53.87	41.04%
Tue 30 Dec 2025	-0.06%	54.00	54.04	54.07	53.96	25.34%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!