PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.98
Daily Resistance: 54.1
5 Day Moving Average is 53.99
20 Day Moving Average is 53.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-0.09%	53.97	54.01	54.07	53.95	53.41%
Tue 10 Feb 2026	0.19%	54.09	54.06	54.13	54.04	16.84%
Mon 09 Feb 2026	-0.02%	53.92	53.96	53.99	53.89	57.84%
Fri 06 Feb 2026	0.06%	53.95	53.97	53.97	53.88	43.56%
Thu 05 Feb 2026	0.39%	53.83	53.94	53.96	53.80	49.81%
Wed 04 Feb 2026	-0.02%	53.71	53.73	53.75	53.67	75%
Tue 03 Feb 2026	0%	53.72	53.74	53.77	53.68	47.62%
Mon 02 Feb 2026	-0.5%	53.82	53.74	53.83	53.72	46.07%
Fri 30 Jan 2026	-0.02%	54.02	54.01	54.05	53.98	42.3%
Thu 29 Jan 2026	0.06%	53.94	54.02	54.04	53.91	64.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!