PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 51.78
Daily Resistance: 51.86
5 Day Moving Average is 51.87
20 Day Moving Average is 52.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	0%	51.85	51.83	51.89	51.81	-37.21%
Thu 03 Sep 2026	0.12%	51.91	51.83	51.95	51.82	4.34%
Wed 02 Sep 2026	0.08%	51.77	51.77	51.79	51.71	-2.64%
Tue 01 Sep 2026	-0.88%	51.84	51.73	51.90	51.71	31.37%
Mon 31 Aug 2026	-0.04%	52.17	52.19	52.19	52.12	23.93%
Fri 28 Aug 2026	-0.38%	52.41	52.21	52.48	52.20	52.8%
Thu 27 Aug 2026	-0.06%	52.42	52.41	52.45	52.37	5.22%
Wed 26 Aug 2026	-0.08%	52.39	52.44	52.44	52.36	-21.53%
Tue 25 Aug 2026	0.5%	52.37	52.48	52.49	52.35	-16.12%
Mon 24 Aug 2026	0.15%	52.20	52.22	52.27	52.20	-18.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!