PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.9
Daily Resistance: 54.03
5 Day Moving Average is 54.03
20 Day Moving Average is 54.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.09%	54.06	53.99	54.07	53.94	11.65%
Thu 04 Dec 2025	-0.17%	54.08	54.04	54.09	54.00	36.53%
Wed 03 Dec 2025	0.2%	54.08	54.13	54.16	54.05	62.06%
Tue 02 Dec 2025	0.11%	53.98	54.02	54.05	53.94	64.14%
Mon 01 Dec 2025	-0.79%	53.95	53.96	54.01	53.91	-20.25%
Fri 28 Nov 2025	-0.09%	54.43	54.39	54.43	54.31	-11.83%
Wed 26 Nov 2025	0.22%	54.31	54.44	54.44	54.27	41.77%
Tue 25 Nov 2025	0.33%	54.20	54.32	54.39	54.19	30.28%
Mon 24 Nov 2025	0.15%	54.12	54.14	54.19	54.07	76.83%
Fri 21 Nov 2025	0.37%	54.04	54.06	54.06	53.93	16.58%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!