PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 52.09
Daily Resistance: 52.22
5 Day Moving Average is 52.34
20 Day Moving Average is 52.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.42%	52.26	52.16	52.28	52.15	-20.11%
Fri 07 Aug 2026	0.17%	52.45	52.38	52.47	52.32	-27.65%
Thu 06 Aug 2026	-0.27%	52.33	52.29	52.35	52.24	-19.58%
Wed 05 Aug 2026	0%	52.42	52.43	52.49	52.38	-43.87%
Tue 04 Aug 2026	0.46%	52.34	52.43	52.44	52.33	-34.69%
Mon 03 Aug 2026	-0.19%	52.14	52.19	52.23	52.12	-32.42%
Fri 31 Jul 2026	-0.11%	52.28	52.29	52.31	52.18	41.26%
Thu 30 Jul 2026	0.15%	52.34	52.35	52.42	52.33	35.14%
Wed 29 Jul 2026	-0.34%	52.40	52.27	52.47	52.27	17.06%
Tue 28 Jul 2026	0.23%	52.38	52.45	52.51	52.37	-11.67%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!