PVM Price Volume Measure charts IShares Intermediate-Term Corporate Bond ETF IGIB share USA Stock Exchange

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 51.93
Daily Resistance: 52.04
5 Day Moving Average is 51.77
20 Day Moving Average is 51.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 14 Feb 2025	0.37%	52.05	51.99	52.09	51.98	-46.21%
Thu 13 Feb 2025	0.6%	51.68	51.80	51.86	51.68	-15.96%
Wed 12 Feb 2025	-0.46%	51.46	51.49	51.52	51.38	-39.34%
Tue 11 Feb 2025	-0.17%	51.70	51.73	51.76	51.68	-14.32%
Mon 10 Feb 2025	0.06%	51.81	51.82	51.91	51.77	-28.81%
Fri 07 Feb 2025	-0.27%	51.83	51.79	51.84	51.72	-30.39%
Thu 06 Feb 2025	-0.15%	51.99	51.93	52.02	51.89	-13.4%
Wed 05 Feb 2025	0.46%	51.97	52.01	52.09	51.93	-16.37%
Tue 04 Feb 2025	0.19%	51.62	51.77	51.81	51.57	75.39%
Mon 03 Feb 2025	-0.39%	51.72	51.67	51.83	51.59	16.9%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of IShares Intermediate-Term Corporate Bond ETF IGIB USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!