USA IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values USA

Stock IGIB - Share IShares Intermediate-Term Corporate Bond ETF trades in USA under N A Deals in N A

Daily Support: 53.98
Daily Resistance: 54.07
5 Day DMA Moving Average is 53.96
20 Day DMA Moving Average is 53.95

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.19%	54.02	54.02	54.05	53.96	2.08 times
Mon 12 Jan 2026	-0.09%	53.91	53.92	53.98	53.88	1.39 times
Fri 09 Jan 2026	0.13%	53.92	53.97	54.01	53.88	1.72 times
Thu 08 Jan 2026	-0.19%	53.91	53.90	53.94	53.88	1.86 times
Wed 07 Jan 2026	0.02%	54.10	54.00	54.10	53.98	1.99 times
Tue 06 Jan 2026	0%	53.95	53.99	54.00	53.88	1.71 times
Mon 05 Jan 2026	0.24%	53.94	53.99	54.01	53.88	1.69 times
Fri 02 Jan 2026	-0.04%	53.96	53.86	53.96	53.82	1.55 times
Wed 31 Dec 2025	-0.3%	53.98	53.88	54.01	53.87	2.14 times
Tue 30 Dec 2025	-0.06%	54.00	54.04	54.07	53.96	1.9 times

Volume is calculated using 10 day average volume

USA IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values USA

Below are charts of USA IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD technical analysis, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD free charts, IShares Intermediate-Term Corporate Bond ETF IGIB indicators MACD historical values USA

IShares Intermediate-Term Corporate Bond ETF IGIB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares Intermediate-Term Corporate Bond ETF IGIB

12,26,9 day IShares Intermediate-Term Corporate Bond ETF IGIB MACD is: 53.96, 53.96, 0

According to MACD indicator, Prices of IShares Intermediate-Term Corporate Bond ETF IGIB are moving up

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares Intermediate-Term Corporate Bond ETF IGIB are:

53.96, 53.96, 0
53.95, 53.96, -0.009999999999998
53.96, 53.96, 0
53.96, 53.96, 0
53.97, 53.96, 0.009999999999998
53.96, 53.96, 0
53.95, 53.96, -0.009999999999998
53.94, 53.96, -0.020000000000003
53.96, 53.97, -0.009999999999998
53.97, 53.98, -0.009999999999998

MACD charts of IShares Intermediate-Term Corporate Bond ETF IGIB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.