PinnacleFinancial PNFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pinnacle Financial PNFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets PNFP
- PNFP Experts view
- Tomorrow's Movement PNFP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PNFP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PinnacleFinancial
Strong intraday Stock price targets for PinnacleFinancial are 95.52 and 97.59
| Intraday Target 1 | 93.97 |
| Intraday Target 2 | 94.99 |
| Intraday Target 3 | 96.036666666667 |
| Intraday Target 4 | 97.06 |
| Intraday Target 5 | 98.11 |
Daily price and volume Pinnacle Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.02 (-0.07%) | 95.90 | 95.01 - 97.08 | 1.2402 times | Fri 02 October 2026 | 96.09 (1.54%) | 95.60 | 94.93 - 96.99 | 1.4326 times | Thu 01 October 2026 | 94.63 (1.09%) | 92.93 | 91.40 - 95.07 | 1.4301 times | Wed 30 September 2026 | 93.61 (0.1%) | 94.79 | 93.19 - 95.43 | 1.0315 times | Tue 29 September 2026 | 93.52 (0.06%) | 93.54 | 92.10 - 93.73 | 1.0201 times | Mon 28 September 2026 | 93.46 (-1.59%) | 95.14 | 93.37 - 95.14 | 0.6809 times | Fri 25 September 2026 | 94.97 (1.16%) | 94.40 | 94.03 - 95.59 | 0.709 times | Thu 24 September 2026 | 93.88 (0.51%) | 93.72 | 92.28 - 94.07 | 0.7095 times | Wed 23 September 2026 | 93.40 (-1.27%) | 94.65 | 93.35 - 95.20 | 0.8199 times | Tue 22 September 2026 | 94.60 (-1.96%) | 97.42 | 94.58 - 98.52 | 0.9262 times | Mon 21 September 2026 | 96.49 (-0.27%) | 97.50 | 96.16 - 97.68 | 0.6535 times |
Weekly price and charts PinnacleFinancial
Strong weekly Stock price targets for PinnacleFinancial PNFP are 95.52 and 97.59
| Weekly Target 1 | 93.97 |
| Weekly Target 2 | 94.99 |
| Weekly Target 3 | 96.036666666667 |
| Weekly Target 4 | 97.06 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Pinnacle Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.02 (-0.07%) | 95.90 | 95.01 - 97.08 | 0.3232 times | Fri 02 October 2026 | 96.09 (1.18%) | 95.14 | 91.40 - 96.99 | 1.4582 times | Fri 25 September 2026 | 94.97 (-1.84%) | 97.50 | 92.28 - 98.52 | 0.995 times | Fri 18 September 2026 | 96.75 (-2.54%) | 99.35 | 94.60 - 101.08 | 1.4028 times | Fri 11 September 2026 | 99.27 (-1.72%) | 101.45 | 97.60 - 102.05 | 0.7557 times | Fri 04 September 2026 | 101.01 (-0.08%) | 100.81 | 96.71 - 101.97 | 1.0839 times | Fri 28 August 2026 | 101.09 (-1.14%) | 102.06 | 99.80 - 103.38 | 0.9361 times | Fri 21 August 2026 | 102.26 (-5.32%) | 107.57 | 100.94 - 108.40 | 0.9953 times | Fri 14 August 2026 | 108.01 (3.18%) | 103.52 | 103.52 - 108.16 | 0.8447 times | Fri 07 August 2026 | 104.68 (-0.52%) | 105.13 | 104.63 - 110.33 | 1.2051 times | Fri 31 July 2026 | 105.23 (2.56%) | 102.99 | 101.00 - 106.63 | 1.5982 times |
Monthly price and charts PinnacleFinancial
Strong monthly Stock price targets for PinnacleFinancial PNFP are 93.71 and 99.39
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 100.51 |
Monthly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.02 (2.57%) | 92.93 | 91.40 - 97.08 | 0.1947 times | Wed 30 September 2026 | 93.61 (-6.36%) | 99.73 | 92.10 - 102.05 | 0.861 times | Mon 31 August 2026 | 99.97 (-5%) | 105.13 | 99.11 - 110.33 | 0.7655 times | Fri 31 July 2026 | 105.23 (4.31%) | 101.48 | 94.36 - 106.63 | 1.0271 times | Tue 30 June 2026 | 100.88 (3.21%) | 96.89 | 91.74 - 101.50 | 1.2361 times | Fri 29 May 2026 | 97.74 (-1.21%) | 98.50 | 92.66 - 101.25 | 0.8157 times | Thu 30 April 2026 | 98.94 (14.86%) | 87.30 | 85.24 - 99.93 | 1.2973 times | Tue 31 March 2026 | 86.14 (-5.09%) | 88.56 | 82.43 - 93.30 | 1.0811 times | Fri 27 February 2026 | 90.76 (-4.55%) | 94.83 | 88.50 - 103.29 | 1.1655 times | Fri 30 January 2026 | 95.09 (-0.34%) | 95.01 | 92.16 - 107.00 | 1.5559 times | Wed 31 December 2025 | 95.41 (4.07%) | 91.47 | 91.47 - 102.24 | 1.1448 times |
Yearly price and charts PinnacleFinancial
Strong yearly Stock price targets for PinnacleFinancial PNFP are 89.23 and 117.13
| Yearly Target 1 | 68.36 |
| Yearly Target 2 | 82.19 |
| Yearly Target 3 | 96.26 |
| Yearly Target 4 | 110.09 |
| Yearly Target 5 | 124.16 |
Yearly price and volumes Pinnacle Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.02 (0.64%) | 95.01 | 82.43 - 110.33 | 1.8296 times | Wed 31 December 2025 | 95.41 (-16.59%) | 115.51 | 81.57 - 127.85 | 1.5663 times | Tue 31 December 2024 | 114.39 (31.15%) | 86.11 | 73.62 - 131.91 | 0.8498 times | Fri 29 December 2023 | 87.22 (18.83%) | 74.02 | 43.31 - 90.32 | 1.1272 times | Fri 30 December 2022 | 73.40 (-23.14%) | 96.15 | 67.86 - 111.31 | 0.7876 times | Fri 31 December 2021 | 95.50 (48.29%) | 64.28 | 62.46 - 105.28 | 0.6739 times | Thu 31 December 2020 | 64.40 (0%) | 39.15 | 37.77 - 65.96 | 0.1656 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PinnacleFinancial
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 95.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pinnacle Financial PNFP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 92, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PinnacleFinancial (PNFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PinnacleFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PinnacleFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PinnacleFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for PinnacleFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PinnacleFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.58 and PinnacleFinancial PNFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PinnacleFinancial PNFP stock. Volume based technical analysis of PinnacleFinancial PNFP stock is negative.
PinnacleFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pinnacle Financial PNFP
DMA (daily moving average) of Pinnacle Financial PNFP
| DMA period | DMA value |
| 5 day DMA | 94.77 |
| 12 day DMA | 94.79 |
| 20 day DMA | 96.4 |
| 35 day DMA | 98.6 |
| 50 day DMA | 100.83 |
| 100 day DMA | 99.2 |
| 150 day DMA | 96.68 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Pinnacle Financial PNFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.21 | 94.81 | 94.17 |
| 12 day EMA | 95.4 | 95.29 | 95.15 |
| 20 day EMA | 96.35 | 96.38 | 96.41 |
| 35 day EMA | 98.16 | 98.29 | 98.42 |
| 50 day EMA | 100.1 | 100.27 | 100.44 |
SMA (simple moving average) of Pinnacle Financial PNFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.77 | 94.26 | 94.04 |
| 12 day SMA | 94.79 | 94.85 | 94.85 |
| 20 day SMA | 96.4 | 96.65 | 96.91 |
| 35 day SMA | 98.6 | 98.94 | 99.26 |
| 50 day SMA | 100.83 | 100.96 | 101.03 |
| 100 day SMA | 99.2 | 99.23 | 99.26 |
| 150 day SMA | 96.68 | 96.71 | 96.73 |
| 200 day SMA | 97.09 | 97.09 | 97.09 |


