ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNFP Historical charts - Pinnacle Financial Partners, Inc.

Historical charts for Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 96.77
  • 12Day Average: 97.94
  • 20Day Average: 97.79
  • 50Day Average: 91.91
  • 100Day Average: 94.75
  • 150Day Average: 93.27

PNFP Indicators & signals

Indicator MACD (12,26,9)

97.13, 96.04, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 16.47, 22.35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 94.30 93.65 to 96.58 -2.26% 1.2 times
12 Tue May 2026 96.48 94.54 to 97.04 -0.05% 0.85 times
11 Mon May 2026 96.53 96.18 to 98.20 -1.39% 0.95 times
08 Fri May 2026 97.89 97.34 to 99.72 -0.78% 0.8 times
07 Thu May 2026 98.66 98.24 to 100.74 -1.01% 0.95 times
06 Wed May 2026 99.67 99.42 to 101.25 0% 1.33 times
06 Wed May 2026 99.67 99.42 to 101.25 0.67% 1.33 times
05 Tue May 2026 99.01 97.69 to 99.25 1.27% 0.98 times
04 Mon May 2026 97.77 97.21 to 99.51 -0.88% 1.11 times
01 Fri May 2026 98.64 97.49 to 99.46 -0.3% 0.85 times
30 Thu Apr 2026 98.94 96.99 to 99.75 1.26% 0.85 times
29 Wed Apr 2026 97.71 97.13 to 99.43 -1.2% 1.24 times

Technical analysis forecast for PNFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNFP PNFP at this time. Stock is falling and might fall more.

It appears as if PNFP PNFP gave a large move recently.

Stock of PNFP (PNFP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNFP stays below 95.2, but if it comes above 95.2, then a intra day buy could be more profitable.
If you take a sell trade below 95.2, then use 95.2 as stoploss and 93.5 as target. However if you take a buy trade in PNFP, then use 95.2 as stoploss and 96.58 as target.

Tomorrow's movement Prediction of PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

 

Back to top