ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNFP Historical charts - Pinnacle Financial Partners, Inc.

Historical charts for Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 99.2
  • 12Day Average: 98.3
  • 20Day Average: 98.03
  • 50Day Average: 98.04
  • 100Day Average: 93.71
  • 150Day Average: 95.07

PNFP Indicators & signals

Indicator MACD (12,26,9)

98.39, 97.93, 0.6
Indicator MACD is in positive zone

Indicator ADX (14)

13.73, 19.35, 25.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 95.12 92.74 to 99.50 -2.75% 1.17 times
11 Wed Feb 2026 97.81 97.39 to 101.95 -1.75% 0.97 times
10 Tue Feb 2026 99.55 98.64 to 102.00 -1.69% 0.72 times
09 Mon Feb 2026 101.26 101.05 to 102.64 -0.98% 0.81 times
06 Fri Feb 2026 102.26 101.15 to 103.29 1.55% 0.8 times
05 Thu Feb 2026 100.70 100.32 to 103.05 -1.24% 0.92 times
04 Wed Feb 2026 101.96 99.14 to 103.05 2.99% 1.06 times
03 Tue Feb 2026 99.00 97.27 to 100.00 0.89% 1.02 times
02 Mon Feb 2026 98.13 94.83 to 98.73 3.2% 1.61 times
30 Fri Jan 2026 95.09 93.65 to 95.50 0.13% 0.96 times
29 Thu Jan 2026 94.97 93.53 to 95.44 1.28% 1.15 times
28 Wed Jan 2026 93.77 93.37 to 95.87 -1.61% 1.57 times

Technical analysis forecast for PNFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNFP PNFP at this time. Stock is falling and might fall more.

It appears as if PNFP PNFP gave a large move recently.

Stock of PNFP (PNFP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PNFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNFP stays below 95.6, but if it comes above 95.6, then a intra day buy could be more profitable.
If you take a sell trade below 95.6, then use 95.6 as stoploss and 92.6 as target. However if you take a buy trade in PNFP, then use 95.6 as stoploss and 98.14 as target.

Tomorrow's movement Prediction of PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.55

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

 

Back to top