ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNFP Historical charts - Pinnacle Financial Partners, Inc.

Historical charts for Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 87.62
  • 12Day Average: 90.83
  • 20Day Average: 93.36
  • 50Day Average: 95.82
  • 100Day Average: 93.98
  • 150Day Average: 94.06

PNFP Indicators & signals

Indicator MACD (12,26,9)

90.27, 93.08, -1.83
Indicator MACD is in negative zone

Indicator ADX (14)

44.1, 12.26, 31.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 85.13 83.11 to 86.18 -1.58% 0.82 times
10 Tue Mar 2026 86.50 85.65 to 89.33 -0.91% 0.91 times
09 Mon Mar 2026 87.29 84.15 to 88.22 -1.47% 1.14 times
06 Fri Mar 2026 88.59 86.01 to 88.91 -2.23% 0.81 times
05 Thu Mar 2026 90.61 89.81 to 91.60 -0.98% 0.59 times
04 Wed Mar 2026 91.51 90.00 to 92.38 0.31% 1.63 times
03 Tue Mar 2026 91.23 88.44 to 92.49 -1.55% 0.86 times
02 Mon Mar 2026 92.67 87.77 to 93.30 2.1% 0.87 times
27 Fri Feb 2026 90.76 88.50 to 94.64 -5.57% 1.78 times
26 Thu Feb 2026 96.11 94.68 to 97.80 0.78% 0.69 times
25 Wed Feb 2026 95.37 94.30 to 96.74 1.27% 0.72 times
24 Tue Feb 2026 94.17 93.50 to 95.12 -0.53% 0.66 times

Technical analysis forecast for PNFP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PNFP PNFP at this time. Stock is falling and might fall more.

It appears as if PNFP PNFP gave a large move recently.

Stock of PNFP (PNFP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PNFP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PNFP stays below 88, but if it comes above 88, then a intra day buy could be more profitable.
If you take a sell trade below 88, then use 88 as stoploss and 82.9 as target. However if you take a buy trade in PNFP, then use 88 as stoploss and 92.19 as target.

Tomorrow's movement Prediction of PNFP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PNFP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.3

Tomorrow's movement Prediction of PNFP is strongly bearish. It has broken a strong support of 93 and is expected to move down further.

Munafa value: 29

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

 

Back to top