ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PNFP Historical charts - Pinnacle Financial Partners, Inc.

Historical charts for Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 100.98
  • 12Day Average: 100.75
  • 20Day Average: 99.16
  • 50Day Average: 97.55
  • 100Day Average: 94.59
  • 150Day Average: 95.76

PNFP Indicators & signals

Indicator MACD (12,26,9)

100.33, 99.01, 1.14
Indicator MACD is in positive zone

Indicator ADX (14)

25, 21.48, 12.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PNFP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 101.05 100.40 to 102.72 -2.16% 1.05 times
16 Thu Jul 2026 103.28 100.19 to 103.82 3.48% 1.34 times
15 Wed Jul 2026 99.81 99.67 to 101.85 -0.81% 1.24 times
14 Tue Jul 2026 100.63 99.06 to 101.20 0.49% 0.71 times
13 Mon Jul 2026 100.14 99.40 to 100.89 -0.64% 0.86 times
07 Tue Jul 2026 100.78 99.55 to 101.28 0.5% 0.78 times
06 Mon Jul 2026 100.28 97.46 to 100.30 0.78% 0.66 times
02 Thu Jul 2026 99.50 98.12 to 101.84 -1.31% 0.98 times
01 Wed Jul 2026 100.82 100.16 to 102.61 -0.06% 1.2 times
30 Tue Jun 2026 100.88 100.02 to 101.39 0.12% 1.1 times
29 Mon Jun 2026 100.76 99.90 to 101.50 -0.28% 1.14 times
26 Fri Jun 2026 101.04 98.11 to 101.48 2.37% 2.17 times

Technical analysis forecast of PNFP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PNFP PNFP at this time. Stock is rising and might rise more.

It appears as if PNFP PNFP gave a large move recently.

Stock of PNFP (PNFP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PNFP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 101.7 as stoploss in an intra day sell trade for a target of 99.49. However, stock will show a bullish move above 101.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PNFP Historical charts - Share Pinnacle Financial Partners, Inc.

 

Back to top