USA Pinnacle Financial Partners, Inc. PNFP All indicator, Pinnacle Financial Partners, Inc. PNFP indicators All technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators All free charts, Pinnacle Financial Partners, Inc. PNFP indicators All historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 95.32
Daily Resistance: 99.88
5 Day DMA Moving Average is 100.32
20 Day DMA Moving Average is 98.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.75%	100.50	97.81	101.95	97.39	2.23 times
Tue 10 Feb 2026	-1.69%	100.82	99.55	102.00	98.64	1.66 times
Mon 09 Feb 2026	-0.98%	101.52	101.26	102.64	101.05	1.87 times
Fri 06 Feb 2026	1.55%	101.25	102.26	103.29	101.15	1.85 times
Thu 05 Feb 2026	-1.24%	101.54	100.70	103.05	100.32	2.12 times
Wed 04 Feb 2026	2.99%	99.50	101.96	103.05	99.14	2.46 times
Tue 03 Feb 2026	0.89%	98.13	99.00	100.00	97.27	2.35 times
Mon 02 Feb 2026	3.2%	94.83	98.13	98.73	94.83	3.71 times
Fri 30 Jan 2026	0.13%	94.95	95.09	95.50	93.65	2.21 times
Thu 29 Jan 2026	1.28%	94.07	94.97	95.44	93.53	2.65 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP All indicator, Pinnacle Financial Partners, Inc. PNFP indicators All technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators All free charts, Pinnacle Financial Partners, Inc. PNFP indicators All historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP All indicator, Pinnacle Financial Partners, Inc. PNFP indicators All technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators All free charts, Pinnacle Financial Partners, Inc. PNFP indicators All historical values USA

Pinnacle Financial Partners, Inc. PNFP ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pinnacle Financial Partners, Inc. PNFP ADX is: 11, 23, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Pinnacle Financial Partners, Inc. PNFP are:

ADX	+DY	-DY
10.1	22.5	18.4
17.8	25	17.4
36.7	27.2	12.6
37.5	28.2	12.8
36.8	29.4	13.6
37	31.3	14.4
26.3	26.9	15.7
20.9	25.7	16.8
4.2	20.1	18.4
3.9	20.7	19.1

ADX charts for Pinnacle Financial Partners, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pinnacle Financial Partners, Inc. PNFP Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pinnacle Financial Partners, Inc. is 98.07

50 day MA of Pinnacle Financial Partners, Inc. is 97.99

100 day MA of Pinnacle Financial Partners, Inc. is 93.71

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pinnacle Financial Partners, Inc. PNFP is uptrend

Historical Moving averages values of Pinnacle Financial Partners, Inc. PNFP are:

Price	20 day	50 day	100 day
97.81	98.07	97.99	93.71
99.55	97.94	97.9	93.7
101.26	97.73	97.74	93.68
102.26	97.52	97.55	93.63
100.70	97.34	97.36	93.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 953250 M

Current day volume is 1.616 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.81	-1.75%	-2.68%	1.616 times
99.55	-1.69%	-1.26%	1.199 times
101.26	-0.98%	-0.26%	1.351 times
102.26	1.55%	1%	1.336 times
100.70	-1.24%	-0.83%	1.531 times
101.96	2.99%	2.47%	1.781 times
99.00	0.89%	0.89%	1.705 times
98.13	3.2%	3.48%	2.688 times
95.09	0.13%	0.15%	1.601 times
94.97	1.28%	0.96%	1.921 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pinnacle Financial Partners, Inc. PNFP Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pinnacle Financial Partners, Inc. PNFP is: 98.07 & deviation is 2.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pinnacle Financial Partners, Inc. PNFP are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
97.81	98.07	2.47	103.01	93.13
99.55	97.94	2.54	103.03	92.85
101.26	97.73	2.58	102.9	92.56
102.26	97.52	2.45	102.43	92.61
100.70	97.34	2.22	101.78	92.9

Bollinger Bands charts for Pinnacle Financial Partners, Inc. PNFP are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pinnacle Financial Partners, Inc. PNFP RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pinnacle Financial Partners, Inc. PNFP

14 day Pinnacle Financial Partners, Inc. PNFP RSI is: 52.36

According to RSI indicator, Selling is dominating the stock of Pinnacle Financial Partners, Inc. PNFP

Historical values of RSI indicator for Pinnacle Financial Partners, Inc. are as follows in descending order:

52.36 52.94 53.54 53.13 53.02 52.96 50.91 51.59 49.17 50.85 51.06 51.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pinnacle Financial Partners, Inc. PNFP MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pinnacle Financial Partners, Inc. PNFP

12,26,9 day Pinnacle Financial Partners, Inc. PNFP MACD is: 98.98, 98.15, 0.83

According to MACD indicator, Prices of Pinnacle Financial Partners, Inc. PNFP are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pinnacle Financial Partners, Inc. PNFP are:

98.98, 98.15, 0.83
99.19, 98.18, 1.01
99.13, 98.07, 1.06
98.74, 97.82, 0.92
98.1, 97.46, 0.64
97.63, 97.2, 0.42999999999999
96.84, 96.82, 0.02000000000001
96.45, 96.65, -0.2
96.14, 96.53, -0.39
96.33, 96.64, -0.31

MACD charts of Pinnacle Financial Partners, Inc. PNFP are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pinnacle Financial Partners, Inc. PNFP CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pinnacle Financial Partners, Inc. PNFP CCI is: 24

According to CCI indicator, Pinnacle Financial Partners, Inc. PNFP is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Pinnacle Financial Partners, Inc.

Historical CCI values of Pinnacle Financial Partners, Inc. PNFP are:

24 52 94 110 87 87 16 -25 -92 -95

CCI charts of Pinnacle Financial Partners, Inc. PNFP are below. Second charts towards left.

Pinnacle Financial Partners, Inc. PNFP Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pinnacle Financial Partners, Inc. PNFP Stochastics is: 50

According to Stochastics indicator, Selling is coming in Pinnacle Financial Partners, Inc.

Pinnacle Financial Partners, Inc. PNFP is neither over-bought, nor over-sold

Historical Stochastics values of Pinnacle Financial Partners, Inc. PNFP are:

50 50 50 50 50 50 50 50 50 50

Pinnacle Financial Partners, Inc. PNFP Stochastics charts are below. Third charts to the left, at the bottom