USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 83.34
Daily Resistance: 86.13
5 Day DMA Moving Average is 83.47
20 Day DMA Moving Average is 89.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.3%	82.58	84.10	85.37	82.58	3.9 times
Mon 23 Mar 2026	0.83%	85.63	83.85	86.05	83.81	3.35 times
Tue 17 Mar 2026	-0.2%	84.59	83.16	85.22	82.96	3.17 times
Mon 16 Mar 2026	0.53%	83.78	83.33	85.10	83.30	4.44 times
Fri 13 Mar 2026	-0.79%	84.12	82.89	84.92	82.75	2.65 times
Thu 12 Mar 2026	-1.86%	83.18	83.55	84.30	82.53	4 times
Wed 11 Mar 2026	-1.58%	85.75	85.13	86.18	83.11	3.43 times
Tue 10 Mar 2026	-0.91%	87.50	86.50	89.33	85.65	3.84 times
Mon 09 Mar 2026	-1.47%	87.17	87.29	88.22	84.15	4.78 times
Fri 06 Mar 2026	-2.23%	88.00	88.59	88.91	86.01	3.41 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 384720 M

Current day volume is 4.043 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
84.10	0.3%	1.84%	4.043 times
83.85	0.83%	-2.08%	3.476 times
83.16	-0.2%	-1.69%	3.284 times
83.33	0.53%	-0.54%	4.601 times
82.89	-0.79%	-1.46%	2.748 times
83.55	-1.86%	0.44%	4.146 times
85.13	-1.58%	-0.72%	3.559 times
86.50	-0.91%	-1.14%	3.987 times
87.29	-1.47%	0.14%	4.957 times
88.59	-2.23%	0.67%	3.533 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day