USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 93.64
Daily Resistance: 95.58
5 Day DMA Moving Average is 93.33
20 Day DMA Moving Average is 87.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Apr 2026	0.3%	93.97	93.99	95.22	93.28	3.25 times
Tue 14 Apr 2026	0.93%	92.47	93.71	94.37	91.66	3.26 times
Mon 13 Apr 2026	0.36%	91.95	92.85	93.02	90.88	3.44 times
Fri 10 Apr 2026	-1.14%	93.20	92.52	93.30	92.21	2.18 times
Thu 09 Apr 2026	2.74%	90.51	93.59	93.98	90.51	4.18 times
Wed 08 Apr 2026	3.15%	91.00	91.09	93.31	90.70	5.03 times
Tue 07 Apr 2026	0.09%	88.64	88.31	89.34	87.63	3.59 times
Mon 06 Apr 2026	0.87%	87.41	88.23	88.53	87.01	1.93 times
Thu 02 Apr 2026	-0.43%	85.54	87.47	88.16	85.24	2.55 times
Wed 01 Apr 2026	1.99%	87.30	87.85	88.45	86.85	5.09 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 328780 M

Current day volume is 4.084 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.99	0.3%	0.02%	4.084 times
93.71	0.93%	1.34%	4.1 times
92.85	0.36%	0.98%	4.335 times
92.52	-1.14%	-0.73%	2.748 times
93.59	2.74%	3.4%	5.255 times
91.09	3.15%	0.1%	6.327 times
88.31	0.09%	-0.37%	4.521 times
88.23	0.87%	0.94%	2.431 times
87.47	-0.43%	2.26%	3.205 times
87.85	1.99%	0.63%	6.409 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day