USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 91.58
Daily Resistance: 95.07
5 Day DMA Moving Average is 96.04
20 Day DMA Moving Average is 96.51

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-2.97%	95.90	93.50	96.63	93.14	4.72 times
Tue 02 Jun 2026	0.78%	95.60	96.36	97.00	95.06	2.71 times
Mon 01 Jun 2026	-2.18%	96.89	95.61	97.51	95.02	2.84 times
Fri 29 May 2026	0.77%	96.65	97.74	98.28	96.30	7.37 times
Thu 28 May 2026	-0.99%	97.38	96.99	97.97	96.54	1.91 times
Wed 27 May 2026	-0.61%	98.63	97.96	99.33	97.71	1.74 times
Tue 26 May 2026	1.45%	97.70	98.56	99.23	97.70	3.02 times
Fri 22 May 2026	-0.18%	97.35	97.15	98.06	96.83	1.95 times
Thu 21 May 2026	0.56%	95.89	97.33	97.47	95.35	1.84 times
Wed 20 May 2026	2.61%	96.25	96.79	97.04	92.66	2.54 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 2750350 M

Current day volume is 0.606 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
93.50	-2.97%	-2.5%	0.606 times
96.36	0.78%	0.79%	0.348 times
95.61	-2.18%	-1.32%	0.365 times
97.74	0.77%	1.13%	0.948 times
96.99	-0.99%	-0.4%	0.245 times
97.96	-0.61%	-0.68%	0.224 times
98.56	1.45%	0.88%	0.387 times
97.15	-0.18%	-0.21%	0.251 times
97.33	0.56%	1.5%	0.236 times
96.79	2.61%	0.56%	0.327 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day