USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 95.88
Daily Resistance: 97.49
5 Day DMA Moving Average is 95.81
20 Day DMA Moving Average is 91.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	-0.02%	96.80	96.78	98.19	96.58	2.03 times
Mon 08 Dec 2025	0.85%	96.24	96.80	97.30	95.59	3.1 times
Fri 05 Dec 2025	0.64%	95.00	95.98	96.20	95.00	1.9 times
Thu 04 Dec 2025	1.35%	94.10	95.37	95.94	93.76	1.69 times
Wed 03 Dec 2025	1.43%	93.06	94.10	94.89	92.53	2.59 times
Tue 02 Dec 2025	-0.53%	93.45	92.77	94.12	92.65	2.47 times
Mon 01 Dec 2025	1.72%	91.47	93.26	93.98	91.47	2.09 times
Fri 28 Nov 2025	-0.26%	92.11	91.68	92.43	91.50	0.85 times
Wed 26 Nov 2025	-0.89%	92.75	91.92	93.43	91.73	2.19 times
Tue 25 Nov 2025	2.87%	90.57	92.75	94.49	90.49	2.2 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 509150 M

Current day volume is 1.664 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
96.78	-0.02%	-0.02%	1.664 times
96.80	0.85%	0.58%	2.536 times
95.98	0.64%	1.03%	1.55 times
95.37	1.35%	1.35%	1.381 times
94.10	1.43%	1.12%	2.114 times
92.77	-0.53%	-0.73%	2.023 times
93.26	1.72%	1.96%	1.71 times
91.68	-0.26%	-0.47%	0.696 times
91.92	-0.89%	-0.89%	1.787 times
92.75	2.87%	2.41%	1.802 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day