USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 127.11
Daily Resistance: 129.24
5 Day DMA Moving Average is 127
20 Day DMA Moving Average is 120.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 26 Nov 2024	0%	129.19	128.25	130.22	128.09	0.69 times
Tue 26 Nov 2024	-1.25%	129.19	128.25	130.22	128.09	0.69 times
Mon 25 Nov 2024	2.92%	127.99	129.87	131.91	127.18	1.09 times
Fri 22 Nov 2024	3.04%	122.46	126.18	126.56	122.46	0.7 times
Thu 21 Nov 2024	0.83%	122.00	122.46	124.47	121.62	0.6 times
Wed 20 Nov 2024	-0.99%	122.69	121.45	122.87	120.48	0.76 times
Tue 19 Nov 2024	-1.13%	122.15	122.66	123.83	121.71	0.68 times
Mon 18 Nov 2024	0.06%	122.94	124.06	125.32	122.94	0.68 times
Fri 15 Nov 2024	0.46%	123.84	123.99	124.95	122.33	0.66 times
Thu 14 Nov 2024	-1.11%	124.89	123.42	126.55	122.65	0.71 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 788410 M

Current day volume is 0.578 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
128.25	0%	-0.73%	0.578 times
128.25	-1.25%	-0.73%	0.578 times
129.87	2.92%	1.47%	0.915 times
126.18	3.04%	3.04%	0.59 times
122.46	0.83%	0.38%	0.501 times
121.45	-0.99%	-1.01%	0.638 times
122.66	-1.13%	0.42%	0.567 times
124.06	0.06%	0.91%	0.571 times
123.99	0.46%	0.12%	0.555 times
123.42	-1.11%	-1.18%	0.594 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day