USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 95.32
Daily Resistance: 99.88
5 Day DMA Moving Average is 100.32
20 Day DMA Moving Average is 98.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	-1.75%	100.50	97.81	101.95	97.39	2.23 times
Tue 10 Feb 2026	-1.69%	100.82	99.55	102.00	98.64	1.66 times
Mon 09 Feb 2026	-0.98%	101.52	101.26	102.64	101.05	1.87 times
Fri 06 Feb 2026	1.55%	101.25	102.26	103.29	101.15	1.85 times
Thu 05 Feb 2026	-1.24%	101.54	100.70	103.05	100.32	2.12 times
Wed 04 Feb 2026	2.99%	99.50	101.96	103.05	99.14	2.46 times
Tue 03 Feb 2026	0.89%	98.13	99.00	100.00	97.27	2.35 times
Mon 02 Feb 2026	3.2%	94.83	98.13	98.73	94.83	3.71 times
Fri 30 Jan 2026	0.13%	94.95	95.09	95.50	93.65	2.21 times
Thu 29 Jan 2026	1.28%	94.07	94.97	95.44	93.53	2.65 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 953250 M

Current day volume is 1.616 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
97.81	-1.75%	-2.68%	1.616 times
99.55	-1.69%	-1.26%	1.199 times
101.26	-0.98%	-0.26%	1.351 times
102.26	1.55%	1%	1.336 times
100.70	-1.24%	-0.83%	1.531 times
101.96	2.99%	2.47%	1.781 times
99.00	0.89%	0.89%	1.705 times
98.13	3.2%	3.48%	2.688 times
95.09	0.13%	0.15%	1.601 times
94.97	1.28%	0.96%	1.921 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day