USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 96.49
Daily Resistance: 99.05
5 Day DMA Moving Average is 100.14
20 Day DMA Moving Average is 98.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-1.38%	99.65	98.00	100.09	97.53	4.26 times
Mon 29 Dec 2025	-1.42%	100.96	99.37	101.24	98.97	2.75 times
Fri 26 Dec 2025	-0.49%	101.32	100.80	101.58	100.18	2.95 times
Wed 24 Dec 2025	0.05%	101.37	101.30	101.63	100.87	1.52 times
Tue 23 Dec 2025	-0.28%	101.46	101.25	102.09	100.97	2.88 times
Mon 22 Dec 2025	0.88%	100.68	101.53	102.11	100.68	1.93 times
Fri 19 Dec 2025	0.65%	100.25	100.64	100.95	99.75	6.31 times
Thu 18 Dec 2025	-0.2%	100.26	99.99	101.50	99.42	2.37 times
Wed 17 Dec 2025	0.41%	99.57	100.19	101.02	99.57	2.94 times
Tue 16 Dec 2025	-0.64%	100.94	99.78	101.36	99.31	2.47 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 420670 M

Current day volume is 3.084 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
98.00	-1.38%	-1.66%	3.084 times
99.37	-1.42%	-1.57%	1.987 times
100.80	-0.49%	-0.51%	2.135 times
101.30	0.05%	-0.07%	1.1 times
101.25	-0.28%	-0.21%	2.08 times
101.53	0.88%	0.84%	1.399 times
100.64	0.65%	0.39%	4.567 times
99.99	-0.2%	-0.27%	1.717 times
100.19	0.41%	0.62%	2.126 times
99.78	-0.64%	-1.15%	1.787 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day