USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Stock PNFP - Share Pinnacle Financial Partners, Inc. trades in USA under Finance Deals in Major Banks

Daily Support: 90.76
Daily Resistance: 93.14
5 Day DMA Moving Average is 92.46
20 Day DMA Moving Average is 96.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 04 Mar 2026	0.31%	91.28	91.51	92.38	90.00	6.66 times
Tue 03 Mar 2026	-1.55%	90.45	91.23	92.49	88.44	3.54 times
Mon 02 Mar 2026	2.1%	88.56	92.67	93.30	87.77	3.55 times
Fri 27 Feb 2026	-5.57%	93.74	90.76	94.64	88.50	7.28 times
Thu 26 Feb 2026	0.78%	95.48	96.11	97.80	94.68	2.84 times
Wed 25 Feb 2026	1.27%	95.03	95.37	96.74	94.30	2.95 times
Tue 24 Feb 2026	-0.53%	94.22	94.17	95.12	93.50	2.72 times
Mon 23 Feb 2026	-6.23%	101.30	94.67	101.50	94.42	3.49 times
Fri 20 Feb 2026	1.85%	99.70	100.96	101.24	98.15	3.78 times
Thu 19 Feb 2026	0.38%	98.00	99.13	99.21	97.13	2.63 times

Volume is calculated using 10 day average volume

USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Below are charts of USA Pinnacle Financial Partners, Inc. PNFP PriceVolume indicator, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume technical analysis, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume free charts, Pinnacle Financial Partners, Inc. PNFP indicators PriceVolume historical values USA

Pinnacle Financial Partners, Inc. PNFP Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pinnacle Financial Partners, Inc. PNFP is: 384940.2 M

Current day volume is 7.098 times compared to averaged volume Pinnacle Financial Partners, Inc. has

Historical price to volume measure of Pinnacle Financial Partners, Inc. is:

Price	Percent Change	Percent change within day	Volume change
91.51	0.31%	0.25%	7.098 times
91.23	-1.55%	0.86%	3.768 times
92.67	2.1%	4.64%	3.782 times
90.76	-5.57%	-3.18%	7.752 times
96.11	0.78%	0.66%	3.024 times
95.37	1.27%	0.36%	3.138 times
94.17	-0.53%	-0.05%	2.897 times
94.67	-6.23%	-6.54%	3.721 times
100.96	1.85%	1.26%	4.028 times
99.13	0.38%	1.15%	2.804 times

Price to volume Charts of Pinnacle Financial Partners, Inc. PNFP are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day