Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 151.73 and 154.55
| Intraday Target 1 | 151.14 |
| Intraday Target 2 | 152.31 |
| Intraday Target 3 | 153.95666666667 |
| Intraday Target 4 | 155.13 |
| Intraday Target 5 | 156.78 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.49 (-1.03%) | 154.57 | 152.78 - 155.60 | 0.6971 times | Wed 18 February 2026 | 155.09 (0.76%) | 154.05 | 154.05 - 156.95 | 0.9564 times | Tue 17 February 2026 | 153.92 (0.12%) | 153.86 | 153.54 - 156.04 | 1.0061 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 1.0794 times | Fri 13 February 2026 | 153.74 (2.13%) | 150.33 | 149.25 - 153.77 | 1.0794 times | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.8843 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 0.946 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 1.055 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 1.1221 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 1.1742 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.757 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 151.05 and 155.22
| Weekly Target 1 | 150.24 |
| Weekly Target 2 | 151.86 |
| Weekly Target 3 | 154.40666666667 |
| Weekly Target 4 | 156.03 |
| Weekly Target 5 | 158.58 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.49 (-0.16%) | 153.86 | 152.78 - 156.95 | 0.6241 times | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2533 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.1936 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.9866 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 1.1249 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.6614 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 1.0397 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8561 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6476 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6128 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.318 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.26 and 166.19
| Monthly Target 1 | 138.56 |
| Monthly Target 2 | 146.03 |
| Monthly Target 3 | 154.49333333333 |
| Monthly Target 4 | 161.96 |
| Monthly Target 5 | 170.42 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.49 (4.07%) | 147.49 | 147.03 - 162.96 | 0.9241 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1014 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2099 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8358 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3742 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9197 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9376 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1546 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.816 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7267 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4249 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 146.26 and 170.2
| Yearly Target 1 | 127.88 |
| Yearly Target 2 | 140.69 |
| Yearly Target 3 | 151.82333333333 |
| Yearly Target 4 | 164.63 |
| Yearly Target 5 | 175.76 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 153.49 (9.78%) | 139.61 | 139.02 - 162.96 | 0.2183 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3534 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1829 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.479 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.3825 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0816 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.3023 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 144, while middle bands are at 148 and 158
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.31 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 154 |
| 12 day DMA | 155.54 |
| 20 day DMA | 152.54 |
| 35 day DMA | 149.66 |
| 50 day DMA | 147.25 |
| 100 day DMA | 138.76 |
| 150 day DMA | 136.66 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.04 | 154.32 | 153.94 |
| 12 day EMA | 153.79 | 153.85 | 153.62 |
| 20 day EMA | 152.59 | 152.49 | 152.22 |
| 35 day EMA | 149.95 | 149.74 | 149.42 |
| 50 day EMA | 147.05 | 146.79 | 146.45 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154 | 153.41 | 153.22 |
| 12 day SMA | 155.54 | 155.75 | 155.3 |
| 20 day SMA | 152.54 | 152.48 | 152.3 |
| 35 day SMA | 149.66 | 149.31 | 148.92 |
| 50 day SMA | 147.25 | 146.94 | 146.58 |
| 100 day SMA | 138.76 | 138.57 | 138.35 |
| 150 day SMA | 136.66 | 136.53 | 136.36 |
| 200 day SMA | 133.21 | 133.02 | 132.81 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
