Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 149.69 and 152.35
| Intraday Target 1 | 148.87 |
| Intraday Target 2 | 150.51 |
| Intraday Target 3 | 151.52666666667 |
| Intraday Target 4 | 153.17 |
| Intraday Target 5 | 154.19 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.16 (0.94%) | 152.21 | 149.88 - 152.54 | 1.3654 times | Thu 10 September 2026 | 150.75 (0.13%) | 150.33 | 148.80 - 151.05 | 1.0803 times | Wed 09 September 2026 | 150.55 (-1.2%) | 151.27 | 150.08 - 152.26 | 1.0197 times | Tue 08 September 2026 | 152.38 (-1.13%) | 153.62 | 152.17 - 154.49 | 1.2262 times | Fri 04 September 2026 | 154.12 (0.39%) | 152.90 | 152.72 - 154.64 | 0.577 times | Thu 03 September 2026 | 153.52 (0.85%) | 153.00 | 151.79 - 154.30 | 0.8598 times | Wed 02 September 2026 | 152.22 (2.34%) | 149.52 | 149.49 - 153.59 | 0.9637 times | Tue 01 September 2026 | 148.74 (-1.08%) | 150.00 | 148.25 - 151.35 | 0.8958 times | Mon 31 August 2026 | 150.36 (-1.69%) | 152.56 | 150.29 - 152.95 | 0.9044 times | Fri 28 August 2026 | 152.95 (-0.02%) | 153.65 | 152.28 - 154.28 | 1.1076 times | Thu 27 August 2026 | 152.98 (-0.08%) | 152.03 | 150.65 - 153.12 | 0.9298 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 147.64 and 153.33
| Weekly Target 1 | 146.13 |
| Weekly Target 2 | 149.14 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 154.83 |
| Weekly Target 5 | 157.51 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.16 (-1.27%) | 153.62 | 148.80 - 154.49 | 0.6704 times | Fri 04 September 2026 | 154.12 (0.76%) | 152.56 | 148.25 - 154.64 | 0.6002 times | Fri 28 August 2026 | 152.95 (0.18%) | 152.89 | 150.50 - 154.50 | 0.8046 times | Fri 21 August 2026 | 152.67 (-6.03%) | 161.74 | 151.42 - 163.93 | 0.9135 times | Fri 14 August 2026 | 162.47 (2.34%) | 158.52 | 158.11 - 164.57 | 1.0677 times | Fri 07 August 2026 | 158.75 (-0.5%) | 159.86 | 157.77 - 164.59 | 1.2051 times | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 0.9996 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.5829 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.4576 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.6984 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.7408 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.21 and 156.6
| Monthly Target 1 | 145.29 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 151.68333333333 |
| Monthly Target 4 | 155.12 |
| Monthly Target 5 | 158.07 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.16 (1.2%) | 150.00 | 148.25 - 154.64 | 0.3268 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.1795 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.4607 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.1438 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8361 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9495 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9196 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.0748 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0052 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1042 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7628 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 140.66 and 178.72
| Yearly Target 1 | 111.45 |
| Yearly Target 2 | 131.8 |
| Yearly Target 3 | 149.50666666667 |
| Yearly Target 4 | 169.86 |
| Yearly Target 5 | 187.57 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 152.16 (8.83%) | 139.61 | 129.15 - 167.21 | 0.9577 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.2005 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0583 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.3197 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.219 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9692 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2756 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.72 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 151.99 |
| 12 day DMA | 151.99 |
| 20 day DMA | 153.39 |
| 35 day DMA | 156.44 |
| 50 day DMA | 157.98 |
| 100 day DMA | 155.1 |
| 150 day DMA | 151.55 |
| 200 day DMA | 149.22 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.75 | 151.55 | 151.95 |
| 12 day EMA | 152.42 | 152.47 | 152.78 |
| 20 day EMA | 153.59 | 153.74 | 154.05 |
| 35 day EMA | 155.42 | 155.61 | 155.9 |
| 50 day EMA | 157.66 | 157.88 | 158.17 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.99 | 152.26 | 152.56 |
| 12 day SMA | 151.99 | 151.9 | 152 |
| 20 day SMA | 153.39 | 153.91 | 154.5 |
| 35 day SMA | 156.44 | 156.6 | 156.82 |
| 50 day SMA | 157.98 | 158.19 | 158.39 |
| 100 day SMA | 155.1 | 155.07 | 155.04 |
| 150 day SMA | 151.55 | 151.58 | 151.57 |
| 200 day SMA | 149.22 | 149.1 | 148.97 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
