Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 141.69 and 144.31
| Intraday Target 1 | 141.04 |
| Intraday Target 2 | 142.33 |
| Intraday Target 3 | 143.66333333333 |
| Intraday Target 4 | 144.95 |
| Intraday Target 5 | 146.28 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.61 (-1.57%) | 144.48 | 142.38 - 145.00 | 0.9361 times | Fri 09 January 2026 | 145.90 (-1.44%) | 148.03 | 145.67 - 148.97 | 0.8538 times | Thu 08 January 2026 | 148.03 (1.32%) | 146.10 | 146.07 - 149.79 | 1.2908 times | Wed 07 January 2026 | 146.10 (-1.04%) | 147.69 | 144.71 - 147.69 | 1.0963 times | Tue 06 January 2026 | 147.63 (1.53%) | 145.33 | 144.66 - 147.73 | 0.9833 times | Mon 05 January 2026 | 145.40 (1.92%) | 142.29 | 142.29 - 146.96 | 0.9361 times | Fri 02 January 2026 | 142.66 (2.03%) | 139.61 | 139.02 - 143.68 | 0.9271 times | Wed 31 December 2025 | 139.82 (-0.89%) | 141.54 | 139.65 - 141.54 | 0.8333 times | Tue 30 December 2025 | 141.07 (-0.28%) | 142.14 | 140.72 - 142.14 | 0.8982 times | Mon 29 December 2025 | 141.47 (-1.25%) | 143.05 | 141.23 - 143.80 | 1.2449 times | Fri 26 December 2025 | 143.26 (-0.32%) | 143.14 | 142.58 - 143.97 | 0.6725 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 141.69 and 144.31
| Weekly Target 1 | 141.04 |
| Weekly Target 2 | 142.33 |
| Weekly Target 3 | 143.66333333333 |
| Weekly Target 4 | 144.95 |
| Weekly Target 5 | 146.28 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.61 (-1.57%) | 144.48 | 142.38 - 145.00 | 0.1624 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8952 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6772 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.6408 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.424 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 1.0086 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.9653 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.7433 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.3953 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 1.0879 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.6112 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 141.32 and 152.09
| Monthly Target 1 | 133.37 |
| Monthly Target 2 | 138.49 |
| Monthly Target 3 | 144.14 |
| Monthly Target 4 | 149.26 |
| Monthly Target 5 | 154.91 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.61 (2.71%) | 139.61 | 139.02 - 149.79 | 0.2746 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2518 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8648 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4219 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9516 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9701 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1946 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8443 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7519 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4743 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.113 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 141.32 and 152.09
| Yearly Target 1 | 133.37 |
| Yearly Target 2 | 138.49 |
| Yearly Target 3 | 144.14 |
| Yearly Target 4 | 149.26 |
| Yearly Target 5 | 154.91 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 143.61 (2.71%) | 139.61 | 139.02 - 149.79 | 0.0294 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3911 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.2159 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.5202 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.421 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.1117 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.3108 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.1
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 139, while middle bands are at 141 and 146
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.31 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 146.25 |
| 12 day DMA | 144.06 |
| 20 day DMA | 143.22 |
| 35 day DMA | 139.98 |
| 50 day DMA | 136.59 |
| 100 day DMA | 134.57 |
| 150 day DMA | 132.11 |
| 200 day DMA | 127.05 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.2 | 145.99 | 146.04 |
| 12 day EMA | 144.28 | 144.4 | 144.13 |
| 20 day EMA | 142.88 | 142.8 | 142.47 |
| 35 day EMA | 139.9 | 139.68 | 139.31 |
| 50 day EMA | 136.89 | 136.62 | 136.24 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.25 | 146.61 | 145.96 |
| 12 day SMA | 144.06 | 143.99 | 143.86 |
| 20 day SMA | 143.22 | 143.14 | 142.9 |
| 35 day SMA | 139.98 | 139.53 | 138.94 |
| 50 day SMA | 136.59 | 136.27 | 135.94 |
| 100 day SMA | 134.57 | 134.42 | 134.24 |
| 150 day SMA | 132.11 | 131.94 | 131.77 |
| 200 day SMA | 127.05 | 126.91 | 126.75 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
