Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 144.82 and 149.32
| Intraday Target 1 | 143.7 |
| Intraday Target 2 | 145.93 |
| Intraday Target 3 | 148.20333333333 |
| Intraday Target 4 | 150.43 |
| Intraday Target 5 | 152.7 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.15 (-1.55%) | 150.48 | 145.98 - 150.48 | 1.2134 times | Mon 11 May 2026 | 150.48 (-0.76%) | 152.04 | 149.22 - 152.58 | 1.5006 times | Fri 08 May 2026 | 151.64 (0.3%) | 151.53 | 150.59 - 152.29 | 0.9142 times | Thu 07 May 2026 | 151.18 (-1.37%) | 153.30 | 150.51 - 153.50 | 0.9933 times | Wed 06 May 2026 | 153.28 (1.87%) | 151.63 | 151.32 - 154.39 | 1.1053 times | Tue 05 May 2026 | 150.46 (1.01%) | 149.31 | 148.48 - 151.19 | 0.6228 times | Mon 04 May 2026 | 148.95 (-0.41%) | 149.15 | 147.83 - 150.28 | 0.6628 times | Fri 01 May 2026 | 149.57 (-0.66%) | 150.57 | 148.74 - 151.52 | 0.7352 times | Thu 30 April 2026 | 150.57 (1.71%) | 147.92 | 147.43 - 151.34 | 1.5579 times | Wed 29 April 2026 | 148.04 (-1.67%) | 149.62 | 147.36 - 150.03 | 0.6943 times | Tue 28 April 2026 | 150.55 (0.88%) | 150.28 | 149.75 - 151.00 | 0.6524 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.77 and 150.37
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 145.23 |
| Weekly Target 3 | 148.90333333333 |
| Weekly Target 4 | 151.83 |
| Weekly Target 5 | 155.5 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.15 (-2.3%) | 152.04 | 145.98 - 152.58 | 0.6187 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9799 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9953 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4344 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0834 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8598 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0065 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0022 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7573 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.2624 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8962 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.86 and 151.27
| Monthly Target 1 | 141.1 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 149.50666666667 |
| Monthly Target 4 | 153.03 |
| Monthly Target 5 | 157.92 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.15 (-1.61%) | 150.57 | 145.98 - 154.39 | 0.4012 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0536 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 1.0205 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1926 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1154 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2252 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8465 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.33 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9314 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8835 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1692 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 138.65 and 172.46
| Yearly Target 1 | 112.94 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 146.75333333333 |
| Yearly Target 4 | 164.36 |
| Yearly Target 5 | 180.56 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 148.15 (5.96%) | 139.61 | 129.15 - 162.96 | 0.4993 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.2916 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1386 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.4198 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.3115 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0427 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2966 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 149.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.74
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 2 points
Upper Bollinger band is at 154 and lower is at 146, while middle bands are at 148 and 152
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.36 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 150.95 |
| 12 day DMA | 150.18 |
| 20 day DMA | 149.35 |
| 35 day DMA | 145.49 |
| 50 day DMA | 143.04 |
| 100 day DMA | 145.57 |
| 150 day DMA | 140.7 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.03 | 150.97 | 151.21 |
| 12 day EMA | 149.83 | 150.13 | 150.07 |
| 20 day EMA | 148.8 | 148.87 | 148.7 |
| 35 day EMA | 146.78 | 146.7 | 146.48 |
| 50 day EMA | 144.48 | 144.33 | 144.08 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.95 | 151.41 | 151.1 |
| 12 day SMA | 150.18 | 150.16 | 150.16 |
| 20 day SMA | 149.35 | 149.22 | 149.05 |
| 35 day SMA | 145.49 | 145.09 | 144.58 |
| 50 day SMA | 143.04 | 143.12 | 143.11 |
| 100 day SMA | 145.57 | 145.5 | 145.42 |
| 150 day SMA | 140.7 | 140.59 | 140.46 |
| 200 day SMA | 138.61 | 138.52 | 138.44 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
