Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 157.66 and 160.13
| Intraday Target 1 | 157.03 |
| Intraday Target 2 | 158.28 |
| Intraday Target 3 | 159.49666666667 |
| Intraday Target 4 | 160.75 |
| Intraday Target 5 | 161.97 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (-0.07%) | 160.52 | 158.24 - 160.71 | 0.674 times | Thu 30 July 2026 | 159.65 (0.28%) | 160.16 | 158.17 - 160.21 | 0.8315 times | Wed 29 July 2026 | 159.21 (-1.16%) | 159.72 | 158.63 - 161.85 | 0.6424 times | Tue 28 July 2026 | 161.08 (1.38%) | 160.40 | 159.77 - 161.60 | 0.9644 times | Mon 27 July 2026 | 158.88 (0.14%) | 159.05 | 158.72 - 161.40 | 0.7583 times | Fri 24 July 2026 | 158.66 (0.56%) | 157.97 | 156.68 - 159.65 | 0.762 times | Thu 23 July 2026 | 157.77 (-0.48%) | 156.54 | 155.71 - 157.84 | 0.9504 times | Wed 22 July 2026 | 158.53 (-0.25%) | 157.65 | 155.90 - 159.10 | 1.1616 times | Tue 21 July 2026 | 158.93 (-2.89%) | 162.09 | 156.51 - 162.09 | 2.0434 times | Mon 20 July 2026 | 163.66 (-0.39%) | 164.65 | 162.29 - 165.55 | 1.212 times | Fri 17 July 2026 | 164.30 (-1.56%) | 165.41 | 163.87 - 166.03 | 1.9488 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 158.86 and 162.54
| Weekly Target 1 | 156.17 |
| Weekly Target 2 | 157.86 |
| Weekly Target 3 | 159.85333333333 |
| Weekly Target 4 | 161.54 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.0359 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.6404 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.5105 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7237 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.7678 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.1799 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 0.8907 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 0.9388 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.7405 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.5718 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.6903 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 151.6 and 163.38
| Monthly Target 1 | 148.95 |
| Monthly Target 2 | 154.24 |
| Monthly Target 3 | 160.72666666667 |
| Monthly Target 4 | 166.02 |
| Monthly Target 5 | 172.51 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.3971 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.094 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.7997 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.9081 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.8796 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.028 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 0.9614 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.0561 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7296 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.1464 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8028 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 144.35 and 182.41
| Yearly Target 1 | 113.91 |
| Yearly Target 2 | 136.72 |
| Yearly Target 3 | 151.96666666667 |
| Yearly Target 4 | 174.78 |
| Yearly Target 5 | 190.03 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 159.54 (14.1%) | 139.61 | 129.15 - 167.21 | 0.8144 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.229 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0834 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.351 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.2479 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9922 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2822 times | Sun 02 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 160.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.65 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 159.67 |
| 12 day DMA | 160.59 |
| 20 day DMA | 160.97 |
| 35 day DMA | 159.93 |
| 50 day DMA | 157.24 |
| 100 day DMA | 150.2 |
| 150 day DMA | 149.62 |
| 200 day DMA | 145.2 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.62 | 159.66 | 159.66 |
| 12 day EMA | 160.04 | 160.13 | 160.22 |
| 20 day EMA | 159.97 | 160.02 | 160.06 |
| 35 day EMA | 158.36 | 158.29 | 158.21 |
| 50 day EMA | 156.58 | 156.46 | 156.33 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.67 | 159.5 | 159.12 |
| 12 day SMA | 160.59 | 160.85 | 161.08 |
| 20 day SMA | 160.97 | 161.05 | 161.21 |
| 35 day SMA | 159.93 | 159.79 | 159.67 |
| 50 day SMA | 157.24 | 156.98 | 156.72 |
| 100 day SMA | 150.2 | 150.04 | 149.9 |
| 150 day SMA | 149.62 | 149.5 | 149.38 |
| 200 day SMA | 145.2 | 145.06 | 144.92 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
