Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 160.28 and 162.12
| Intraday Target 1 | 159.88 |
| Intraday Target 2 | 160.67 |
| Intraday Target 3 | 161.72333333333 |
| Intraday Target 4 | 162.51 |
| Intraday Target 5 | 163.56 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.45 (-0.19%) | 161.74 | 160.94 - 162.78 | 0.3888 times | Thu 09 July 2026 | 161.76 (2.19%) | 158.84 | 158.84 - 162.69 | 0.763 times | Wed 08 July 2026 | 158.30 (-1.95%) | 161.51 | 155.43 - 161.51 | 0.5355 times | Tue 07 July 2026 | 161.45 (-0.82%) | 162.71 | 161.09 - 164.00 | 1.4364 times | Mon 06 July 2026 | 162.79 (0.99%) | 161.09 | 160.98 - 163.61 | 0.8715 times | Thu 02 July 2026 | 161.19 (-0.98%) | 163.96 | 159.71 - 164.00 | 1.1132 times | Wed 01 July 2026 | 162.79 (1.29%) | 160.45 | 159.99 - 163.20 | 0.9686 times | Tue 30 June 2026 | 160.72 (0.22%) | 160.20 | 159.40 - 161.23 | 0.9235 times | Mon 29 June 2026 | 160.37 (-0.58%) | 160.85 | 159.63 - 161.91 | 1.2329 times | Fri 26 June 2026 | 161.31 (-0.35%) | 162.13 | 159.85 - 162.58 | 1.7665 times | Thu 25 June 2026 | 161.88 (1.3%) | 159.42 | 159.42 - 163.36 | 1.2889 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 158.44 and 167.01
| Weekly Target 1 | 151.72 |
| Weekly Target 2 | 156.59 |
| Weekly Target 3 | 160.29333333333 |
| Weekly Target 4 | 165.16 |
| Weekly Target 5 | 168.86 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.8887 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.9427 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.4488 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.0937 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.1527 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.9093 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7021 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.8476 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.1226 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.8917 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.9057 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 158.44 and 167.01
| Monthly Target 1 | 151.72 |
| Monthly Target 2 | 156.59 |
| Monthly Target 3 | 160.29333333333 |
| Monthly Target 4 | 165.16 |
| Monthly Target 5 | 168.86 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.45 (0.45%) | 160.45 | 155.43 - 164.00 | 0.327 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.2301 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8992 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0211 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.989 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1558 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.081 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1874 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8204 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.289 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9027 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 145.3 and 180.15
| Yearly Target 1 | 116.68 |
| Yearly Target 2 | 139.07 |
| Yearly Target 3 | 151.53333333333 |
| Yearly Target 4 | 173.92 |
| Yearly Target 5 | 186.38 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 161.45 (15.47%) | 139.61 | 129.15 - 164.00 | 0.6997 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.2518 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1035 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.376 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.2711 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0106 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2874 times | Mon 13 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 3 points
Upper Bollinger band is at 165 and lower is at 154, while middle bands are at 157 and 162
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.3 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 161.15 |
| 12 day DMA | 161.15 |
| 20 day DMA | 159.21 |
| 35 day DMA | 155.67 |
| 50 day DMA | 153.63 |
| 100 day DMA | 148.55 |
| 150 day DMA | 147.44 |
| 200 day DMA | 143.09 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.09 | 160.91 | 160.49 |
| 12 day EMA | 160.32 | 160.12 | 159.82 |
| 20 day EMA | 158.95 | 158.69 | 158.37 |
| 35 day EMA | 156.64 | 156.36 | 156.04 |
| 50 day EMA | 154.02 | 153.72 | 153.39 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.15 | 161.1 | 161.3 |
| 12 day SMA | 161.15 | 160.82 | 160.32 |
| 20 day SMA | 159.21 | 158.87 | 158.54 |
| 35 day SMA | 155.67 | 155.24 | 154.81 |
| 50 day SMA | 153.63 | 153.41 | 153.16 |
| 100 day SMA | 148.55 | 148.47 | 148.42 |
| 150 day SMA | 147.44 | 147.26 | 147.08 |
| 200 day SMA | 143.09 | 142.95 | 142.81 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
