Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 144.86 and 146.64
| Intraday Target 1 | 144.5 |
| Intraday Target 2 | 145.22 |
| Intraday Target 3 | 146.28333333333 |
| Intraday Target 4 | 147 |
| Intraday Target 5 | 148.06 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (-0.32%) | 146.22 | 145.57 - 147.35 | 1.7302 times | Thu 15 January 2026 | 146.40 (1.44%) | 144.46 | 144.46 - 148.60 | 1.0896 times | Wed 14 January 2026 | 144.32 (0.82%) | 143.00 | 142.00 - 144.82 | 1.0007 times | Tue 13 January 2026 | 143.15 (-0.32%) | 143.70 | 142.24 - 144.55 | 0.8447 times | Mon 12 January 2026 | 143.61 (-1.57%) | 144.48 | 142.38 - 145.00 | 0.8192 times | Fri 09 January 2026 | 145.90 (-1.44%) | 148.03 | 145.67 - 148.97 | 0.7471 times | Thu 08 January 2026 | 148.03 (1.32%) | 146.10 | 146.07 - 149.79 | 1.1296 times | Wed 07 January 2026 | 146.10 (-1.04%) | 147.69 | 144.71 - 147.69 | 0.9594 times | Tue 06 January 2026 | 147.63 (1.53%) | 145.33 | 144.66 - 147.73 | 0.8605 times | Mon 05 January 2026 | 145.40 (1.92%) | 142.29 | 142.29 - 146.96 | 0.8192 times | Fri 02 January 2026 | 142.66 (2.03%) | 139.61 | 139.02 - 143.68 | 0.8113 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.97 and 150.57
| Weekly Target 1 | 138.91 |
| Weekly Target 2 | 142.42 |
| Weekly Target 3 | 145.51 |
| Weekly Target 4 | 149.02 |
| Weekly Target 5 | 152.11 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.9952 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.8194 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.6199 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.5866 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 2.2188 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.9232 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.8836 times | Fri 28 November 2025 | 134.02 (2.1%) | 131.29 | 129.86 - 137.00 | 0.6804 times | Fri 21 November 2025 | 131.26 (2.31%) | 128.05 | 122.00 - 132.60 | 1.2771 times | Fri 14 November 2025 | 128.30 (-1.8%) | 130.77 | 126.03 - 133.63 | 0.9958 times | Fri 07 November 2025 | 130.65 (0.48%) | 128.09 | 126.25 - 131.05 | 0.5595 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.48 and 153.25
| Monthly Target 1 | 134.14 |
| Monthly Target 2 | 140.04 |
| Monthly Target 3 | 144.91333333333 |
| Monthly Target 4 | 150.81 |
| Monthly Target 5 | 155.68 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (4.37%) | 139.61 | 139.02 - 149.79 | 0.4731 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2263 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8472 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.3929 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9322 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9503 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1702 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.827 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7365 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4442 times | Mon 31 March 2025 | 112.46 (-9.65%) | 124.80 | 106.56 - 125.99 | 1.0903 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 142.48 and 153.25
| Yearly Target 1 | 134.14 |
| Yearly Target 2 | 140.04 |
| Yearly Target 3 | 144.91333333333 |
| Yearly Target 4 | 150.81 |
| Yearly Target 5 | 155.68 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 145.93 (4.37%) | 139.61 | 139.02 - 149.79 | 0.0515 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3867 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.212 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.5153 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.4165 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.1082 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.3098 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 142 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.75 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 144.68 |
| 12 day DMA | 144.91 |
| 20 day DMA | 143.99 |
| 35 day DMA | 141.47 |
| 50 day DMA | 137.88 |
| 100 day DMA | 135.04 |
| 150 day DMA | 132.72 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.38 | 145.1 | 144.45 |
| 12 day EMA | 144.71 | 144.49 | 144.14 |
| 20 day EMA | 143.58 | 143.33 | 143.01 |
| 35 day EMA | 140.77 | 140.47 | 140.12 |
| 50 day EMA | 137.8 | 137.47 | 137.11 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.68 | 144.68 | 145 |
| 12 day SMA | 144.91 | 144.51 | 144.1 |
| 20 day SMA | 143.99 | 143.75 | 143.49 |
| 35 day SMA | 141.47 | 141.2 | 140.79 |
| 50 day SMA | 137.88 | 137.52 | 137.19 |
| 100 day SMA | 135.04 | 134.94 | 134.82 |
| 150 day SMA | 132.72 | 132.55 | 132.4 |
| 200 day SMA | 127.69 | 127.54 | 127.37 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
