Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 153.62 and 158.24
| Intraday Target 1 | 152.8 |
| Intraday Target 2 | 154.43 |
| Intraday Target 3 | 157.41666666667 |
| Intraday Target 4 | 159.05 |
| Intraday Target 5 | 162.04 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 0.7919 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.8423 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8814 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.3189 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.5216 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6285 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 1.0046 times | Fri 30 January 2026 | 147.49 (-0.28%) | 146.40 | 145.64 - 148.30 | 0.6324 times | Thu 29 January 2026 | 147.90 (1.82%) | 145.84 | 145.47 - 147.99 | 0.6874 times | Wed 28 January 2026 | 145.26 (-0.14%) | 145.47 | 145.00 - 147.31 | 0.6908 times | Tue 27 January 2026 | 145.47 (-0.66%) | 146.96 | 144.44 - 146.96 | 0.6434 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 153.07 and 158.79
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 154.07 |
| Weekly Target 3 | 157.78333333333 |
| Weekly Target 4 | 159.79 |
| Weekly Target 5 | 163.5 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.07 (-3.27%) | 160.85 | 155.78 - 161.50 | 0.4358 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.6947 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9596 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.4173 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8869 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.7303 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.5524 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.5228 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 1.9774 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.8227 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.7874 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 151.55 and 167.48
| Monthly Target 1 | 139.42 |
| Monthly Target 2 | 147.75 |
| Monthly Target 3 | 155.35333333333 |
| Monthly Target 4 | 163.68 |
| Monthly Target 5 | 171.28 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.07 (5.82%) | 147.49 | 147.03 - 162.96 | 0.5898 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.142 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2544 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8666 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4249 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.9536 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9721 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1971 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.846 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7534 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4774 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 147.55 and 171.49
| Yearly Target 1 | 128.74 |
| Yearly Target 2 | 142.41 |
| Yearly Target 3 | 152.68333333333 |
| Yearly Target 4 | 166.35 |
| Yearly Target 5 | 176.62 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 156.07 (11.62%) | 139.61 | 139.02 - 162.96 | 0.181 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3608 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1894 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.4871 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.3901 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0875 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.304 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 154.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 140, while middle bands are at 145 and 156
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.77 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 158.36 |
| 12 day DMA | 152.51 |
| 20 day DMA | 150.22 |
| 35 day DMA | 147.5 |
| 50 day DMA | 144.83 |
| 100 day DMA | 137.39 |
| 150 day DMA | 135.64 |
| 200 day DMA | 131.77 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157 | 157.46 | 156.9 |
| 12 day EMA | 154.01 | 153.63 | 152.73 |
| 20 day EMA | 151.48 | 151 | 150.2 |
| 35 day EMA | 148 | 147.52 | 146.87 |
| 50 day EMA | 145.16 | 144.71 | 144.14 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.36 | 158.35 | 156.58 |
| 12 day SMA | 152.51 | 151.67 | 151.14 |
| 20 day SMA | 150.22 | 149.59 | 148.96 |
| 35 day SMA | 147.5 | 147.09 | 146.6 |
| 50 day SMA | 144.83 | 144.4 | 143.96 |
| 100 day SMA | 137.39 | 137.17 | 136.91 |
| 150 day SMA | 135.64 | 135.49 | 135.3 |
| 200 day SMA | 131.77 | 131.53 | 131.24 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
