Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 149.65 and 152.4
| Intraday Target 1 | 147.44 |
| Intraday Target 2 | 149.11 |
| Intraday Target 3 | 150.19333333333 |
| Intraday Target 4 | 151.86 |
| Intraday Target 5 | 152.94 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.77 (0.68%) | 148.89 | 148.53 - 151.28 | 1.0299 times | Thu 22 October 2026 | 149.75 (1.62%) | 147.36 | 147.36 - 149.87 | 1.0743 times | Wed 21 October 2026 | 147.36 (0.74%) | 147.66 | 146.60 - 148.52 | 1.2357 times | Tue 20 October 2026 | 146.28 (2.7%) | 142.44 | 142.43 - 147.18 | 1.6808 times | Mon 19 October 2026 | 142.44 (-1.14%) | 144.21 | 141.71 - 145.07 | 1.1634 times | Fri 16 October 2026 | 144.08 (0.38%) | 144.31 | 143.08 - 146.67 | 0.6358 times | Thu 15 October 2026 | 143.54 (1.79%) | 142.29 | 140.85 - 144.19 | 1.0568 times | Wed 14 October 2026 | 141.02 (-1.24%) | 140.66 | 140.45 - 141.94 | 0.9264 times | Tue 13 October 2026 | 142.79 (-0.98%) | 145.53 | 142.56 - 145.56 | 0.5865 times | Mon 12 October 2026 | 144.20 (0.66%) | 143.67 | 143.49 - 145.70 | 0.6104 times | Fri 09 October 2026 | 143.25 (-0.66%) | 143.76 | 142.69 - 144.30 | 0.4888 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 146.24 and 155.81
| Weekly Target 1 | 138.35 |
| Weekly Target 2 | 144.56 |
| Weekly Target 3 | 147.92 |
| Weekly Target 4 | 154.13 |
| Weekly Target 5 | 157.49 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.77 (4.64%) | 144.21 | 141.71 - 151.28 | 1.4974 times | Fri 16 October 2026 | 144.08 (0.58%) | 143.67 | 140.45 - 146.67 | 0.9239 times | Fri 09 October 2026 | 143.25 (-1.22%) | 146.02 | 138.23 - 147.16 | 1.3821 times | Fri 02 October 2026 | 145.02 (-0.75%) | 146.11 | 138.56 - 146.14 | 1.0048 times | Fri 25 September 2026 | 146.11 (-0.96%) | 148.22 | 142.67 - 148.66 | 0.7304 times | Fri 18 September 2026 | 147.52 (-3.05%) | 152.08 | 145.60 - 153.36 | 1.1464 times | Fri 11 September 2026 | 152.16 (-1.27%) | 153.62 | 148.80 - 154.49 | 0.7436 times | Fri 04 September 2026 | 154.12 (0.76%) | 152.56 | 148.25 - 154.64 | 0.6658 times | Fri 28 August 2026 | 152.95 (0.18%) | 152.89 | 150.50 - 154.50 | 0.8925 times | Fri 21 August 2026 | 152.67 (-6.03%) | 161.74 | 151.42 - 163.93 | 1.0132 times | Fri 14 August 2026 | 162.47 (2.34%) | 158.52 | 158.11 - 164.57 | 1.1842 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 144.5 and 157.55
| Monthly Target 1 | 133.71 |
| Monthly Target 2 | 142.24 |
| Monthly Target 3 | 146.76 |
| Monthly Target 4 | 155.29 |
| Monthly Target 5 | 159.81 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.77 (6.31%) | 141.60 | 138.23 - 151.28 | 1.0458 times | Wed 30 September 2026 | 141.82 (-5.68%) | 150.00 | 141.51 - 154.64 | 0.8863 times | Mon 31 August 2026 | 150.36 (-5.75%) | 159.86 | 150.29 - 164.59 | 1.1105 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.3752 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.0769 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.7872 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 0.8939 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.8658 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.0119 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 0.9464 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.0396 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 139.96 and 178.02
| Yearly Target 1 | 110.98 |
| Yearly Target 2 | 130.88 |
| Yearly Target 3 | 149.04333333333 |
| Yearly Target 4 | 168.94 |
| Yearly Target 5 | 187.1 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 150.77 (7.83%) | 139.61 | 129.15 - 167.21 | 1.1139 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.1695 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0309 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.2855 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.1875 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9441 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2685 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 146.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 148.49
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 140, while middle bands are at 143 and 147
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WintrustFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.55 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 147.32 |
| 12 day DMA | 144.97 |
| 20 day DMA | 144.51 |
| 35 day DMA | 146.38 |
| 50 day DMA | 148.62 |
| 100 day DMA | 153.94 |
| 150 day DMA | 151.34 |
| 200 day DMA | 150.2 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.07 | 146.72 | 145.21 |
| 12 day EMA | 146.13 | 145.29 | 144.48 |
| 20 day EMA | 145.94 | 145.43 | 144.98 |
| 35 day EMA | 147.46 | 147.27 | 147.12 |
| 50 day EMA | 149.53 | 149.48 | 149.47 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.32 | 145.98 | 144.74 |
| 12 day SMA | 144.97 | 144.28 | 143.88 |
| 20 day SMA | 144.51 | 144.28 | 144.01 |
| 35 day SMA | 146.38 | 146.46 | 146.53 |
| 50 day SMA | 148.62 | 148.86 | 149.11 |
| 100 day SMA | 153.94 | 153.93 | 153.91 |
| 150 day SMA | 151.34 | 151.22 | 151.11 |
| 200 day SMA | 150.2 | 150.17 | 150.14 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
