ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 136.92
  • 12Day Average: 143.08
  • 20Day Average: 147.15
  • 50Day Average: 148.04
  • 100Day Average: 140.8
  • 150Day Average: 138.01

WTFC Indicators & signals

Indicator MACD (12,26,9)

141.63, 145.56, -1.79
Indicator MACD is in negative zone

Indicator ADX (14)

58.41, 10.06, 38.33
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 131.53 130.19 to 132.80 -2.33% 1.37 times
11 Wed Mar 2026 134.67 134.15 to 136.51 -1.84% 0.62 times
09 Mon Mar 2026 137.20 132.16 to 137.98 -0.63% 2.17 times
06 Fri Mar 2026 138.07 135.90 to 139.75 -3.52% 1.21 times
05 Thu Mar 2026 143.11 141.25 to 144.41 -1.54% 0.6 times
04 Wed Mar 2026 145.35 144.51 to 146.56 0.06% 0.6 times
03 Tue Mar 2026 145.26 141.89 to 146.82 -0.97% 0.72 times
02 Mon Mar 2026 146.68 140.95 to 147.83 1.82% 0.76 times
27 Fri Feb 2026 144.06 141.25 to 149.46 -5.34% 1.39 times
26 Thu Feb 2026 152.18 149.86 to 152.79 1.51% 1.01 times
25 Wed Feb 2026 149.92 148.60 to 151.06 0.71% 0.92 times
24 Tue Feb 2026 148.87 146.71 to 149.98 -0.29% 1.05 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for WTFC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 129.1, for a target of 137.5 or 144.55

Tomorrow's movement Prediction of WTFC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of WTFC is strongly bearish. It has broken a strong support of 142 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top