ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 154.86
  • 12Day Average: 154.39
  • 20Day Average: 152.08
  • 50Day Average: 148.56
  • 100Day Average: 153.71
  • 150Day Average: 152.88

WTFC Indicators & signals

Indicator MACD (12,26,9)

153.61, 151.55, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

18.12, 25.29, 17.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 155.48 152.52 to 155.80 0.72% 1.51 times
12 Thu Nov 2026 154.37 153.32 to 155.37 -0.39% 0.69 times
11 Wed Nov 2026 154.97 153.39 to 155.27 0.27% 0.74 times
10 Tue Nov 2026 154.56 153.57 to 155.80 -0.23% 0.88 times
09 Mon Nov 2026 154.92 152.45 to 156.28 2.41% 1.08 times
06 Fri Nov 2026 151.27 150.47 to 152.80 -0.3% 0.89 times
05 Thu Nov 2026 151.72 150.48 to 159.55 -2.82% 0.99 times
04 Wed Nov 2026 156.12 155.78 to 161.08 0.48% 0.9 times
03 Tue Nov 2026 155.37 154.99 to 158.15 -1.29% 1.58 times
02 Mon Nov 2026 157.40 152.98 to 158.88 3.29% 1.38 times
30 Fri Oct 2026 152.38 151.67 to 154.98 -1.14% 0.88 times
29 Thu Oct 2026 154.13 152.39 to 154.48 2.56% 1.85 times

Technical analysis forecast of WTFC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WTFC WTFC at this time. Stock is rising and might rise more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WTFC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.9 as stoploss in an intra day sell trade for a target of 152.25. However, stock will show a bullish move above 155.9.

Tomorrow's movement Prediction of WTFC is strongly bullish. It has broken a strong resistance of 151 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top