ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 156.14
  • 12Day Average: 153.58
  • 20Day Average: 151.08
  • 50Day Average: 145.52
  • 100Day Average: 137.72
  • 150Day Average: 135.9

WTFC Indicators & signals

Indicator MACD (12,26,9)

153.5, 150.35, 3.26
Indicator MACD is in positive zone

Indicator ADX (14)

15.49, 29.57, 21.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 150.54 149.86 to 156.03 -2.36% 0.66 times
11 Wed Feb 2026 154.18 153.05 to 158.64 -1.21% 0.71 times
10 Tue Feb 2026 156.07 155.78 to 160.40 -1.58% 0.79 times
09 Mon Feb 2026 158.57 158.54 to 161.50 -1.72% 0.84 times
06 Fri Feb 2026 161.35 158.92 to 162.96 2.14% 0.88 times
05 Thu Feb 2026 157.97 155.87 to 159.41 0.1% 1.32 times
04 Wed Feb 2026 157.82 155.50 to 161.57 1.14% 1.52 times
03 Tue Feb 2026 156.04 149.85 to 156.16 4.23% 1.63 times
02 Mon Feb 2026 149.71 147.03 to 150.33 1.51% 1 times
30 Fri Jan 2026 147.49 145.64 to 148.30 -0.28% 0.63 times
29 Thu Jan 2026 147.90 145.47 to 147.99 1.82% 0.69 times
28 Wed Jan 2026 145.26 145.00 to 147.31 -0.14% 0.69 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTFC is bearish for shortterm, and stock might move down till 146.4 or till 140.2. Use a stoploss of 151.65 and if the stock hits stoploss, then it can shoot up till 156.86

Tomorrow's movement Prediction of WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top