ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 153.91
  • 12Day Average: 158.17
  • 20Day Average: 159.14
  • 50Day Average: 159.69
  • 100Day Average: 154.48
  • 150Day Average: 151.41

WTFC Indicators & signals

Indicator MACD (12,26,9)

156.8, 158.38, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

25, 15.94, 26.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 151.99 151.78 to 154.50 -0.45% 0.68 times
21 Fri Aug 2026 152.67 151.53 to 154.13 0.04% 0.76 times
20 Thu Aug 2026 152.61 151.42 to 154.08 -0.52% 0.72 times
19 Wed Aug 2026 153.41 153.27 to 159.49 -3.43% 1.21 times
18 Tue Aug 2026 158.86 158.28 to 162.08 -1.3% 1.13 times
17 Mon Aug 2026 160.96 160.61 to 163.93 -0.93% 0.79 times
14 Fri Aug 2026 162.47 160.22 to 163.32 0.01% 0.57 times
13 Thu Aug 2026 162.45 161.33 to 164.57 -0.09% 0.9 times
12 Wed Aug 2026 162.60 160.62 to 163.04 0.31% 1.6 times
11 Tue Aug 2026 162.10 158.74 to 162.32 1.82% 1.33 times
10 Mon Aug 2026 159.20 158.11 to 160.03 0.28% 0.99 times
07 Fri Aug 2026 158.75 157.77 to 160.37 -0.24% 1.6 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WTFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTFC stays below 154.5, but if it comes above 154.5, then a intra day buy could be more profitable.
If you take a sell trade below 154.5, then use 154.5 as stoploss and 150.3 as target. However if you take a buy trade in WTFC, then use 154.5 as stoploss and 158.03 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top