ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WTFC Historical charts - Wintrust Financial Corporation

Historical charts for Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 149.62
  • 12Day Average: 150.19
  • 20Day Average: 149.78
  • 50Day Average: 143.22
  • 100Day Average: 145.87
  • 150Day Average: 141.08

WTFC Indicators & signals

Indicator MACD (12,26,9)

149.57, 148.2, 1.99
Indicator MACD is in positive zone

Indicator ADX (14)

14.49, 17.46, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed May 2026 146.63 145.65 to 148.90 -1.03% 0.73 times
12 Tue May 2026 148.15 145.98 to 150.48 -1.55% 1.17 times
11 Mon May 2026 150.48 149.22 to 152.58 -0.76% 1.44 times
08 Fri May 2026 151.64 150.59 to 152.29 0.3% 0.88 times
07 Thu May 2026 151.18 150.51 to 153.50 -1.37% 0.95 times
06 Wed May 2026 153.28 151.32 to 154.39 0% 1.06 times
06 Wed May 2026 153.28 151.32 to 154.39 1.87% 1.06 times
05 Tue May 2026 150.46 148.48 to 151.19 1.01% 0.6 times
04 Mon May 2026 148.95 147.83 to 150.28 -0.41% 0.64 times
01 Fri May 2026 149.57 148.74 to 151.52 -0.66% 0.71 times
30 Thu Apr 2026 150.57 147.43 to 151.34 1.71% 1.5 times
29 Wed Apr 2026 148.04 147.36 to 150.03 -1.67% 0.67 times

Technical analysis forecast for WTFC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WTFC WTFC at this time. Stock is falling and might fall more.

It appears as if WTFC WTFC gave a large move recently.

Stock of WTFC (WTFC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of WTFC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WTFC stays below 147.1, but if it comes above 147.1, then a intra day buy could be more profitable.
If you take a sell trade below 147.1, then use 147.1 as stoploss and 145 as target. However if you take a buy trade in WTFC, then use 147.1 as stoploss and 148.86 as target.

Tomorrow's movement Prediction of WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock WTFC Historical charts - Share Wintrust Financial Corporation

 

Back to top