USA Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 127.3
Daily Resistance: 130.52
5 Day DMA Moving Average is 123.12
20 Day DMA Moving Average is 116.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 08 Nov 2024	1.16%	127.23	128.60	129.21	125.99	0.7 times
Thu 07 Nov 2024	-3.27%	129.67	127.13	129.67	126.81	1.1 times
Wed 06 Nov 2024	14.14%	123.46	131.43	131.66	123.46	2.19 times
Tue 05 Nov 2024	1.64%	113.72	115.15	115.38	113.72	0.41 times
Mon 04 Nov 2024	-0.96%	114.36	113.29	114.36	111.86	0.5 times
Fri 01 Nov 2024	-1.29%	117.01	114.39	117.12	114.18	0.7 times
Thu 31 Oct 2024	-1.42%	117.49	115.89	118.06	115.74	0.62 times
Wed 30 Oct 2024	1.62%	114.60	117.56	118.69	114.60	0.68 times
Tue 29 Oct 2024	-0.32%	116.06	115.69	116.48	115.05	0.74 times
Mon 28 Oct 2024	2.69%	113.78	116.06	116.35	113.56	0.56 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values USA

Wintrust Financial Corporation WTFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wintrust Financial Corporation WTFC ADX is: 43, 39, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Wintrust Financial Corporation WTFC are:

ADX	+DY	-DY
42.6	38.6	15.5
46.9	41	14.8
46.7	44.6	16.2
1.4	22.3	23
7.1	20.8	24
5.3	22.2	19.9
14.5	23.6	17.6
14.9	24.9	18.5
3.7	22	20.4
2.8	22.4	21.1

ADX charts for Wintrust Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wintrust Financial Corporation WTFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 116.79

50 day MA of Wintrust Financial Corporation is 110.52

100 day MA of Wintrust Financial Corporation is 106.64

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corporation WTFC is uptrend

Historical Moving averages values of Wintrust Financial Corporation WTFC are:

Price	20 day	50 day	100 day
128.60	116.79	110.52	106.64
127.13	115.91	110.12	106.32
131.43	114.89	109.76	105.99
115.15	113.7	109.27	105.62
113.29	113.22	109.11	105.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wintrust Financial Corporation WTFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFC is: 540020 M

Current day volume is 0.709 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
128.60	1.16%	1.08%	0.709 times
127.13	-3.27%	-1.96%	1.119 times
131.43	14.14%	6.46%	2.22 times
115.15	1.64%	1.26%	0.414 times
113.29	-0.96%	-0.94%	0.513 times
114.39	-1.29%	-2.24%	0.71 times
115.89	-1.42%	-1.36%	0.634 times
117.56	1.62%	2.58%	0.693 times
115.69	-0.32%	-0.32%	0.756 times
116.06	2.69%	2%	0.569 times

Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wintrust Financial Corporation WTFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wintrust Financial Corporation WTFC is: 116.79 & deviation is 5.39

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Wintrust Financial Corporation WTFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
128.60	116.79	5.39	127.56	106.02
127.13	115.91	4.79	125.49	106.33
131.43	114.89	4.44	123.77	106.01
115.15	113.7	2.69	119.09	108.31
113.29	113.22	3.21	119.64	106.8

Bollinger Bands charts for Wintrust Financial Corporation WTFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wintrust Financial Corporation WTFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corporation WTFC

14 day Wintrust Financial Corporation WTFC RSI is: 66.08

According to RSI indicator, Selling is dominating the stock of Wintrust Financial Corporation WTFC

Historical values of RSI indicator for Wintrust Financial Corporation are as follows in descending order:

66.08 66.88 70.47 60.58 60.59 60.42 60.84 61.57 61.56 60.34 59.15 59.03

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wintrust Financial Corporation WTFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corporation WTFC

12,26,9 day Wintrust Financial Corporation WTFC MACD is: 120.13, 115.93, 4.2

According to MACD indicator, Prices of Wintrust Financial Corporation WTFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wintrust Financial Corporation WTFC are:

120.13, 115.93, 4.2
118.59, 114.92, 3.67
117.04, 113.94, 3.1
114.42, 112.54, 1.88
114.29, 112.33, 1.96
114.47, 112.25, 2.22
114.48, 112.08, 2.4
114.22, 111.77, 2.45
113.61, 111.31, 2.3
113.23, 110.96, 2.27

MACD charts of Wintrust Financial Corporation WTFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wintrust Financial Corporation WTFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wintrust Financial Corporation WTFC CCI is: 152

According to CCI indicator, Wintrust Financial Corporation WTFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wintrust Financial Corporation

Historical CCI values of Wintrust Financial Corporation WTFC are:

152 151 165 -42 -65 -35 -15 -10 -27 -33

CCI charts of Wintrust Financial Corporation WTFC are below. Second charts towards left.

Wintrust Financial Corporation WTFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wintrust Financial Corporation WTFC Stochastics is: 90

According to Stochastics indicator, Buying is coming in Wintrust Financial Corporation

Wintrust Financial Corporation WTFC is closing near its highest highs

Historical Stochastics values of Wintrust Financial Corporation WTFC are:

90 90 90 90 90 90 90 90 90 90

Wintrust Financial Corporation WTFC Stochastics charts are below. Third charts to the left, at the bottom