USA Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 147.05
Daily Resistance: 150.77
5 Day DMA Moving Average is 145.96
20 Day DMA Moving Average is 142.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	1.32%	146.10	148.03	149.79	146.07	1.71 times
Wed 07 Jan 2026	-1.04%	147.69	146.10	147.69	144.71	1.45 times
Tue 06 Jan 2026	1.53%	145.33	147.63	147.73	144.66	1.3 times
Mon 05 Jan 2026	1.92%	142.29	145.40	146.96	142.29	1.24 times
Fri 02 Jan 2026	2.03%	139.61	142.66	143.68	139.02	1.23 times
Wed 31 Dec 2025	-0.89%	141.54	139.82	141.54	139.65	1.1 times
Tue 30 Dec 2025	-0.28%	142.14	141.07	142.14	140.72	1.19 times
Mon 29 Dec 2025	-1.25%	143.05	141.47	143.80	141.23	1.65 times
Fri 26 Dec 2025	-0.32%	143.14	143.26	143.97	142.58	0.89 times
Wed 24 Dec 2025	0.62%	142.94	143.72	143.93	142.44	0.63 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC All indicator, Wintrust Financial Corporation WTFC indicators All technical analysis, Wintrust Financial Corporation WTFC indicators All free charts, Wintrust Financial Corporation WTFC indicators All historical values USA

Wintrust Financial Corporation WTFC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Wintrust Financial Corporation WTFC ADX is: 55, 30, 9 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Wintrust Financial Corporation WTFC are:

ADX	+DY	-DY
54.5	29.6	8.7
47.1	26.8	9.6
47.3	29	10.4
44.6	29.2	11.2
30.5	23.7	12.6
16.3	20.3	14.6
27.1	21.6	12.4
31.8	22.5	11.6
47.6	24	8.5
46.7	24.7	9

ADX charts for Wintrust Financial Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Wintrust Financial Corporation WTFC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Wintrust Financial Corporation is 142.9

50 day MA of Wintrust Financial Corporation is 135.94

100 day MA of Wintrust Financial Corporation is 134.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Wintrust Financial Corporation WTFC is uptrend

Historical Moving averages values of Wintrust Financial Corporation WTFC are:

Price	20 day	50 day	100 day
148.03	142.9	135.94	134.24
146.10	142.31	135.61	134.05
147.63	141.88	135.27	133.86
145.40	141.38	134.84	133.66
142.66	140.93	134.45	133.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Wintrust Financial Corporation WTFC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Wintrust Financial Corporation WTFC is: 422651.8 M

Current day volume is 1.016 times compared to averaged volume Wintrust Financial Corporation has

Historical price to volume measure of Wintrust Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
148.03	1.32%	1.32%	1.016 times
146.10	-1.04%	-1.08%	0.863 times
147.63	1.53%	1.58%	0.774 times
145.40	1.92%	2.19%	0.737 times
142.66	2.03%	2.18%	0.73 times
139.82	-0.89%	-1.22%	0.656 times
141.07	-0.28%	-0.75%	0.707 times
141.47	-1.25%	-1.1%	0.98 times
143.26	-0.32%	0.08%	0.529 times
143.72	0.62%	0.55%	0.377 times

Price to volume Charts of Wintrust Financial Corporation WTFC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Wintrust Financial Corporation WTFC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Wintrust Financial Corporation WTFC is: 142.9 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Wintrust Financial Corporation WTFC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
148.03	142.9	2.25	147.41	138.39
146.10	142.31	2.38	147.08	137.54
147.63	141.88	2.43	146.74	137.02
145.40	141.38	2.22	145.82	136.94
142.66	140.93	2.26	145.45	136.41

Bollinger Bands charts for Wintrust Financial Corporation WTFC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Wintrust Financial Corporation WTFC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Wintrust Financial Corporation WTFC

14 day Wintrust Financial Corporation WTFC RSI is: 55.25

According to RSI indicator, Buying is dominating the stock of Wintrust Financial Corporation WTFC

Historical values of RSI indicator for Wintrust Financial Corporation are as follows in descending order:

55.25 55.04 55.21 54.64 53.41 51.88 51.68 50.34 50.74 49.45 50.24 50.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Wintrust Financial Corporation WTFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corporation WTFC

12,26,9 day Wintrust Financial Corporation WTFC MACD is: 144.13, 141.33, 2.8

According to MACD indicator, Prices of Wintrust Financial Corporation WTFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Wintrust Financial Corporation WTFC are:

144.13, 141.33, 2.8
143.42, 140.79, 2.63
142.93, 140.36, 2.57
142.08, 139.78, 2.3
141.48, 139.33, 2.15
141.26, 139.06, 2.2
141.52, 139, 2.52
141.6, 138.83, 2.77
141.62, 138.62, 3
141.32, 138.25, 3.07

MACD charts of Wintrust Financial Corporation WTFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Wintrust Financial Corporation WTFC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Wintrust Financial Corporation WTFC CCI is: 174

According to CCI indicator, Wintrust Financial Corporation WTFC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Wintrust Financial Corporation

Historical CCI values of Wintrust Financial Corporation WTFC are:

174 104 123 54 -67 -123 -85 -52 -9 -5

CCI charts of Wintrust Financial Corporation WTFC are below. Second charts towards left.

Wintrust Financial Corporation WTFC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Wintrust Financial Corporation WTFC Stochastics is: 88

According to Stochastics indicator, Buying is coming in Wintrust Financial Corporation

Wintrust Financial Corporation WTFC is closing near its highest highs

Historical Stochastics values of Wintrust Financial Corporation WTFC are:

88 88 88 88 88 88 88 88 88 88

Wintrust Financial Corporation WTFC Stochastics charts are below. Third charts to the left, at the bottom