USA Wintrust Financial Corporation WTFC MACD indicator, Wintrust Financial Corporation WTFC indicators MACD technical analysis, Wintrust Financial Corporation WTFC indicators MACD free charts, Wintrust Financial Corporation WTFC indicators MACD historical values USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 153.62
Daily Resistance: 158.24
5 Day DMA Moving Average is 158.36
20 Day DMA Moving Average is 150.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-1.58%	157.84	156.07	160.40	155.78	1.23 times
Mon 09 Feb 2026	-1.72%	160.85	158.57	161.50	158.54	1.31 times
Fri 06 Feb 2026	2.14%	159.37	161.35	162.96	158.92	1.37 times
Thu 05 Feb 2026	0.1%	156.40	157.97	159.41	155.87	2.05 times
Wed 04 Feb 2026	1.14%	156.83	157.82	161.57	155.50	2.36 times
Tue 03 Feb 2026	4.23%	149.85	156.04	156.16	149.85	2.53 times
Mon 02 Feb 2026	1.51%	147.49	149.71	150.33	147.03	1.56 times
Fri 30 Jan 2026	-0.28%	146.40	147.49	148.30	145.64	0.98 times
Thu 29 Jan 2026	1.82%	145.84	147.90	147.99	145.47	1.07 times
Wed 28 Jan 2026	-0.14%	145.47	145.26	147.31	145.00	1.07 times

Volume is calculated using 10 day average volume

USA Wintrust Financial Corporation WTFC MACD indicator, Wintrust Financial Corporation WTFC indicators MACD technical analysis, Wintrust Financial Corporation WTFC indicators MACD free charts, Wintrust Financial Corporation WTFC indicators MACD historical values USA

Below are charts of USA Wintrust Financial Corporation WTFC MACD indicator, Wintrust Financial Corporation WTFC indicators MACD technical analysis, Wintrust Financial Corporation WTFC indicators MACD free charts, Wintrust Financial Corporation WTFC indicators MACD historical values USA

Wintrust Financial Corporation WTFC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Wintrust Financial Corporation WTFC

12,26,9 day Wintrust Financial Corporation WTFC MACD is: 154.01, 150.02, 3.99

According to MACD indicator, Prices of Wintrust Financial Corporation WTFC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Wintrust Financial Corporation WTFC are:

154.01, 150.02, 3.99
153.63, 149.54, 4.09
152.73, 148.82, 3.91
151.16, 147.82, 3.34
149.92, 147.01, 2.91
148.49, 146.15, 2.34
147.12, 145.36, 1.76
146.65, 145.01, 1.64
146.5, 144.81, 1.69
146.25, 144.56, 1.69

MACD charts of Wintrust Financial Corporation WTFC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.