Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 154.95 and 157.51
| Intraday Target 1 | 152.97 |
| Intraday Target 2 | 154.37 |
| Intraday Target 3 | 155.53 |
| Intraday Target 4 | 156.93 |
| Intraday Target 5 | 158.09 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.77 (1.08%) | 154.69 | 154.13 - 156.69 | 0.8825 times | Thu 18 June 2026 | 154.11 (0.1%) | 155.55 | 153.26 - 156.92 | 1.8172 times | Wed 17 June 2026 | 153.96 (-2.05%) | 156.26 | 152.89 - 158.09 | 0.9094 times | Tue 16 June 2026 | 157.19 (0.31%) | 157.74 | 156.58 - 159.45 | 0.8029 times | Mon 15 June 2026 | 156.70 (-1.61%) | 160.00 | 156.08 - 161.05 | 0.9094 times | Fri 12 June 2026 | 159.26 (2.19%) | 157.46 | 156.47 - 159.32 | 0.8058 times | Thu 11 June 2026 | 155.85 (0.79%) | 154.93 | 152.73 - 156.03 | 0.8717 times | Wed 10 June 2026 | 154.63 (-0.37%) | 155.20 | 154.33 - 156.96 | 0.9368 times | Tue 09 June 2026 | 155.20 (2.38%) | 153.03 | 152.42 - 157.14 | 1.0514 times | Mon 08 June 2026 | 151.59 (-0.86%) | 153.45 | 151.47 - 154.38 | 1.0129 times | Fri 05 June 2026 | 152.90 (0.27%) | 152.46 | 151.46 - 154.00 | 0.6448 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 154.95 and 157.51
| Weekly Target 1 | 152.97 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 155.53 |
| Weekly Target 4 | 156.93 |
| Weekly Target 5 | 158.09 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.77 (1.08%) | 154.69 | 154.13 - 156.69 | 0.2377 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 1.1955 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 1.2601 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.994 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.7675 times | Fri 22 May 2026 | 149.89 (3.67%) | 145.31 | 144.25 - 150.60 | 0.9266 times | Fri 15 May 2026 | 144.58 (-4.66%) | 152.04 | 143.22 - 152.58 | 1.2271 times | Fri 08 May 2026 | 151.64 (1.38%) | 149.15 | 147.83 - 154.39 | 0.9747 times | Fri 01 May 2026 | 149.57 (1.12%) | 148.15 | 145.35 - 151.52 | 0.99 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4268 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0777 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 151.19 and 165.63
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 147.9 |
| Monthly Target 3 | 154.47666666667 |
| Monthly Target 4 | 162.34 |
| Monthly Target 5 | 168.92 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.77 (3.69%) | 148.17 | 146.61 - 161.05 | 0.8031 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8849 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0048 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9733 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1374 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0638 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1686 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8073 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2685 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8883 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8426 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 142.46 and 176.27
| Yearly Target 1 | 115.48 |
| Yearly Target 2 | 135.63 |
| Yearly Target 3 | 149.29333333333 |
| Yearly Target 4 | 169.44 |
| Yearly Target 5 | 183.1 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 155.77 (11.41%) | 139.61 | 129.15 - 162.96 | 0.6293 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.2657 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1158 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.3914 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.2853 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0219 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2906 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.2 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 155.55 |
| 12 day DMA | 154.97 |
| 20 day DMA | 152.89 |
| 35 day DMA | 151.19 |
| 50 day DMA | 150.27 |
| 100 day DMA | 147.48 |
| 150 day DMA | 144.77 |
| 200 day DMA | 141.51 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.34 | 155.13 | 155.64 |
| 12 day EMA | 154.52 | 154.29 | 154.32 |
| 20 day EMA | 153.35 | 153.09 | 152.98 |
| 35 day EMA | 151.75 | 151.51 | 151.36 |
| 50 day EMA | 150.16 | 149.93 | 149.76 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.55 | 156.24 | 156.59 |
| 12 day SMA | 154.97 | 154.33 | 153.99 |
| 20 day SMA | 152.89 | 152.58 | 152.36 |
| 35 day SMA | 151.19 | 151.04 | 150.87 |
| 50 day SMA | 150.27 | 150.11 | 149.93 |
| 100 day SMA | 147.48 | 147.38 | 147.36 |
| 150 day SMA | 144.77 | 144.61 | 144.45 |
| 200 day SMA | 141.51 | 141.42 | 141.34 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
