Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 151.5 and 156.02
| Intraday Target 1 | 147.73 |
| Intraday Target 2 | 150.74 |
| Intraday Target 3 | 152.25333333333 |
| Intraday Target 4 | 155.26 |
| Intraday Target 5 | 156.77 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.812 times | Fri 13 February 2026 | 153.74 (2.13%) | 150.33 | 149.25 - 153.77 | 0.812 times | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.6652 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 0.7116 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 0.7936 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.8441 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8833 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.3216 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.5248 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6319 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 1.0067 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 151.5 and 156.02
| Weekly Target 1 | 147.73 |
| Weekly Target 2 | 150.74 |
| Weekly Target 3 | 152.25333333333 |
| Weekly Target 4 | 155.26 |
| Weekly Target 5 | 156.77 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (0%) | 150.33 | 149.25 - 153.77 | 0.2166 times | Fri 13 February 2026 | 153.74 (-4.72%) | 160.85 | 149.25 - 161.50 | 1.0207 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.6988 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9619 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.4208 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8891 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.7321 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.5538 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.524 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 1.9822 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.8247 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 150.39 and 166.32
| Monthly Target 1 | 138.65 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 154.57666666667 |
| Monthly Target 4 | 162.12 |
| Monthly Target 5 | 170.51 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (4.24%) | 147.49 | 147.03 - 162.96 | 0.7933 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1173 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2273 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8479 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.394 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.933 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9511 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1712 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8277 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7371 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4454 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 146.38 and 170.32
| Yearly Target 1 | 127.97 |
| Yearly Target 2 | 140.85 |
| Yearly Target 3 | 151.90666666667 |
| Yearly Target 4 | 164.79 |
| Yearly Target 5 | 175.85 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 153.74 (9.96%) | 139.61 | 139.02 - 162.96 | 0.2034 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3564 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1855 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.4822 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.3855 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.084 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.303 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 142, while middle bands are at 147 and 157
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.38 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 153.65 |
| 12 day DMA | 154.77 |
| 20 day DMA | 151.84 |
| 35 day DMA | 148.61 |
| 50 day DMA | 146.24 |
| 100 day DMA | 138.13 |
| 150 day DMA | 136.19 |
| 200 day DMA | 132.6 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.95 | 154.06 | 154.22 |
| 12 day EMA | 153.57 | 153.54 | 153.5 |
| 20 day EMA | 152.01 | 151.83 | 151.63 |
| 35 day EMA | 149.17 | 148.9 | 148.62 |
| 50 day EMA | 146.08 | 145.77 | 145.44 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.65 | 154.62 | 156.14 |
| 12 day SMA | 154.77 | 154.28 | 153.58 |
| 20 day SMA | 151.84 | 151.45 | 151.08 |
| 35 day SMA | 148.61 | 148.33 | 148.02 |
| 50 day SMA | 146.24 | 145.9 | 145.52 |
| 100 day SMA | 138.13 | 137.92 | 137.72 |
| 150 day SMA | 136.19 | 136.05 | 135.9 |
| 200 day SMA | 132.6 | 132.39 | 132.19 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
