Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 161.91 and 165.65
| Intraday Target 1 | 159.06 |
| Intraday Target 2 | 161.02 |
| Intraday Target 3 | 162.80333333333 |
| Intraday Target 4 | 164.76 |
| Intraday Target 5 | 166.54 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (0.75%) | 161.92 | 160.85 - 164.59 | 1.6208 times | Mon 03 August 2026 | 161.76 (1.39%) | 159.86 | 159.86 - 162.27 | 0.7685 times | Fri 31 July 2026 | 159.54 (-0.07%) | 160.52 | 158.24 - 160.71 | 0.7606 times | Thu 30 July 2026 | 159.65 (0.28%) | 160.16 | 158.17 - 160.21 | 0.9382 times | Wed 29 July 2026 | 159.21 (-1.16%) | 159.72 | 158.63 - 161.85 | 0.725 times | Tue 28 July 2026 | 161.08 (1.38%) | 160.40 | 159.77 - 161.60 | 1.0882 times | Mon 27 July 2026 | 158.88 (0.14%) | 159.05 | 158.72 - 161.40 | 0.8556 times | Fri 24 July 2026 | 158.66 (0.56%) | 157.97 | 156.68 - 159.65 | 0.8599 times | Thu 23 July 2026 | 157.77 (-0.48%) | 156.54 | 155.71 - 157.84 | 1.0724 times | Wed 22 July 2026 | 158.53 (-0.25%) | 157.65 | 155.90 - 159.10 | 1.3108 times | Tue 21 July 2026 | 158.93 (-2.89%) | 162.09 | 156.51 - 162.09 | 2.3059 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 161.42 and 166.15
| Weekly Target 1 | 157.74 |
| Weekly Target 2 | 160.36 |
| Weekly Target 3 | 162.47333333333 |
| Weekly Target 4 | 165.09 |
| Weekly Target 5 | 167.2 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (2.15%) | 159.86 | 159.86 - 164.59 | 0.567 times | Fri 31 July 2026 | 159.54 (0.55%) | 159.05 | 158.17 - 161.85 | 1.0364 times | Fri 24 July 2026 | 158.66 (-3.43%) | 164.65 | 155.71 - 165.55 | 1.6413 times | Fri 17 July 2026 | 164.30 (1.77%) | 162.16 | 160.62 - 167.21 | 1.5113 times | Fri 10 July 2026 | 161.45 (0.16%) | 161.09 | 155.43 - 164.00 | 0.7241 times | Thu 02 July 2026 | 161.19 (-0.07%) | 160.85 | 159.40 - 164.00 | 0.7682 times | Fri 26 June 2026 | 161.31 (4.67%) | 154.69 | 154.13 - 163.36 | 1.1805 times | Thu 18 June 2026 | 154.11 (-3.23%) | 160.00 | 152.89 - 161.05 | 0.8911 times | Fri 12 June 2026 | 159.26 (4.16%) | 153.45 | 151.47 - 159.32 | 0.9392 times | Fri 05 June 2026 | 152.90 (1.78%) | 148.17 | 146.61 - 154.00 | 0.7409 times | Fri 29 May 2026 | 150.23 (0.23%) | 150.96 | 145.56 - 152.41 | 0.5721 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 161.42 and 166.15
| Monthly Target 1 | 157.74 |
| Monthly Target 2 | 160.36 |
| Monthly Target 3 | 162.47333333333 |
| Monthly Target 4 | 165.09 |
| Monthly Target 5 | 167.2 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (2.15%) | 159.86 | 159.86 - 164.59 | 0.1663 times | Fri 31 July 2026 | 159.54 (-0.73%) | 160.45 | 155.43 - 167.21 | 1.5518 times | Tue 30 June 2026 | 160.72 (6.98%) | 148.17 | 146.61 - 163.36 | 1.2151 times | Fri 29 May 2026 | 150.23 (-0.23%) | 150.57 | 143.22 - 154.39 | 0.8882 times | Thu 30 April 2026 | 150.57 (8.37%) | 139.74 | 136.29 - 153.75 | 1.0087 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.977 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1418 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0679 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.173 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8104 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2733 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 146.06 and 184.12
| Yearly Target 1 | 115.05 |
| Yearly Target 2 | 139.01 |
| Yearly Target 3 | 153.11 |
| Yearly Target 4 | 177.07 |
| Yearly Target 5 | 191.17 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 162.97 (16.56%) | 139.61 | 129.15 - 167.21 | 0.8296 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.2259 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.0807 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.3476 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.2449 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 0.9897 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2815 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 160.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.54
Tomorrow's movement Prediction of Wintrust Financial WTFC is strongly bullish. It has broken a strong resistance of 158 and is expected to move up further.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 3 points
Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 159 and 164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WintrustFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WintrustFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.97 and WintrustFinancial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 160.63 |
| 12 day DMA | 160.05 |
| 20 day DMA | 160.99 |
| 35 day DMA | 160.21 |
| 50 day DMA | 157.75 |
| 100 day DMA | 150.7 |
| 150 day DMA | 149.87 |
| 200 day DMA | 145.54 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.21 | 160.33 | 159.62 |
| 12 day EMA | 160.71 | 160.3 | 160.04 |
| 20 day EMA | 160.39 | 160.12 | 159.95 |
| 35 day EMA | 158.8 | 158.55 | 158.36 |
| 50 day EMA | 157.21 | 156.97 | 156.77 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.63 | 160.25 | 159.67 |
| 12 day SMA | 160.05 | 160.16 | 160.59 |
| 20 day SMA | 160.99 | 160.92 | 160.97 |
| 35 day SMA | 160.21 | 160.1 | 159.93 |
| 50 day SMA | 157.75 | 157.48 | 157.24 |
| 100 day SMA | 150.7 | 150.44 | 150.2 |
| 150 day SMA | 149.87 | 149.73 | 149.62 |
| 200 day SMA | 145.54 | 145.35 | 145.2 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
