Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 147.12 and 153.29
| Intraday Target 1 | 145.97 |
| Intraday Target 2 | 148.26 |
| Intraday Target 3 | 152.14333333333 |
| Intraday Target 4 | 154.43 |
| Intraday Target 5 | 158.31 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (-2.36%) | 155.71 | 149.86 - 156.03 | 0.6641 times | Wed 11 February 2026 | 154.18 (-1.21%) | 157.56 | 153.05 - 158.64 | 0.7104 times | Tue 10 February 2026 | 156.07 (-1.58%) | 157.84 | 155.78 - 160.40 | 0.7923 times | Mon 09 February 2026 | 158.57 (-1.72%) | 160.85 | 158.54 - 161.50 | 0.8427 times | Fri 06 February 2026 | 161.35 (2.14%) | 159.37 | 158.92 - 162.96 | 0.8818 times | Thu 05 February 2026 | 157.97 (0.1%) | 156.40 | 155.87 - 159.41 | 1.3194 times | Wed 04 February 2026 | 157.82 (1.14%) | 156.83 | 155.50 - 161.57 | 1.5223 times | Tue 03 February 2026 | 156.04 (4.23%) | 149.85 | 149.85 - 156.16 | 1.6292 times | Mon 02 February 2026 | 149.71 (1.51%) | 147.49 | 147.03 - 150.33 | 1.005 times | Fri 30 January 2026 | 147.49 (-0.28%) | 146.40 | 145.64 - 148.30 | 0.6327 times | Thu 29 January 2026 | 147.90 (1.82%) | 145.84 | 145.47 - 147.99 | 0.6877 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 144.38 and 156.02
| Weekly Target 1 | 142.33 |
| Weekly Target 2 | 146.43 |
| Weekly Target 3 | 153.96666666667 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.61 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (-6.7%) | 160.85 | 149.86 - 161.50 | 0.7738 times | Fri 06 February 2026 | 161.35 (9.4%) | 147.49 | 147.03 - 162.96 | 1.6348 times | Fri 30 January 2026 | 147.49 (1.03%) | 146.57 | 144.41 - 148.30 | 0.9257 times | Fri 23 January 2026 | 145.99 (0.04%) | 144.29 | 144.29 - 155.99 | 1.3672 times | Fri 16 January 2026 | 145.93 (0.02%) | 144.48 | 142.00 - 148.60 | 0.8556 times | Fri 09 January 2026 | 145.90 (2.27%) | 142.29 | 142.29 - 149.79 | 0.7045 times | Fri 02 January 2026 | 142.66 (-0.42%) | 143.05 | 139.02 - 143.80 | 0.5329 times | Fri 26 December 2025 | 143.26 (0.67%) | 142.75 | 142.44 - 144.70 | 0.5043 times | Fri 19 December 2025 | 142.31 (1.01%) | 141.54 | 140.06 - 143.14 | 1.9075 times | Fri 12 December 2025 | 140.89 (2.45%) | 137.99 | 135.92 - 143.76 | 0.7937 times | Fri 05 December 2025 | 137.52 (2.61%) | 133.47 | 133.38 - 138.24 | 0.7596 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 148.79 and 164.72
| Monthly Target 1 | 137.58 |
| Monthly Target 2 | 144.06 |
| Monthly Target 3 | 153.51 |
| Monthly Target 4 | 159.99 |
| Monthly Target 5 | 169.44 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (2.07%) | 147.49 | 147.03 - 162.96 | 0.6843 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.1305 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.2418 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.8579 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.4106 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.944 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.9624 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.1851 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.8375 times | Fri 30 May 2025 | 119.41 (7.41%) | 113.80 | 110.54 - 123.46 | 0.7459 times | Wed 30 April 2025 | 111.17 (-1.15%) | 110.66 | 89.10 - 114.73 | 1.4625 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 144.78 and 168.72
| Yearly Target 1 | 126.9 |
| Yearly Target 2 | 138.72 |
| Yearly Target 3 | 150.84 |
| Yearly Target 4 | 162.66 |
| Yearly Target 5 | 174.78 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 150.54 (7.67%) | 139.61 | 139.02 - 162.96 | 0.1913 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3588 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1876 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.4849 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.388 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0859 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.3035 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 153.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wintrust Financial WTFC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Wintrust Financial WTFC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.19
Munafa value: 45 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 6 points
Upper Bollinger band is at 162 and lower is at 141, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WintrustFinancial in short term but the sell signal is initial and weak.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WintrustFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.57 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 156.14 |
| 12 day DMA | 153.58 |
| 20 day DMA | 151.08 |
| 35 day DMA | 148.02 |
| 50 day DMA | 145.52 |
| 100 day DMA | 137.72 |
| 150 day DMA | 135.9 |
| 200 day DMA | 132.19 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.22 | 156.06 | 157 |
| 12 day EMA | 153.5 | 154.04 | 154.01 |
| 20 day EMA | 151.63 | 151.75 | 151.49 |
| 35 day EMA | 148.59 | 148.48 | 148.14 |
| 50 day EMA | 145.65 | 145.45 | 145.09 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.14 | 157.63 | 158.36 |
| 12 day SMA | 153.58 | 153.15 | 152.51 |
| 20 day SMA | 151.08 | 150.77 | 150.22 |
| 35 day SMA | 148.02 | 147.84 | 147.5 |
| 50 day SMA | 145.52 | 145.23 | 144.83 |
| 100 day SMA | 137.72 | 137.57 | 137.39 |
| 150 day SMA | 135.9 | 135.79 | 135.64 |
| 200 day SMA | 132.19 | 131.99 | 131.77 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
