Munafa Stock Market Course + Intraday & FNO calls 
WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wintrust Financial WTFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets WTFC
- WTFC Experts view
- Tomorrow's Movement WTFC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WTFC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WintrustFinancial
Strong intraday Stock price targets for WintrustFinancial are 146.37 and 149.04
| Intraday Target 1 | 145.81 |
| Intraday Target 2 | 146.92 |
| Intraday Target 3 | 148.47666666667 |
| Intraday Target 4 | 149.59 |
| Intraday Target 5 | 151.15 |
Daily price and volume Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (-1.67%) | 149.62 | 147.36 - 150.03 | 0.6329 times | Tue 28 April 2026 | 150.55 (0.88%) | 150.28 | 149.75 - 151.00 | 0.5946 times | Mon 27 April 2026 | 149.24 (0.9%) | 148.15 | 145.35 - 149.99 | 0.6618 times | Fri 24 April 2026 | 147.91 (-1.75%) | 150.32 | 147.55 - 151.00 | 0.9153 times | Thu 23 April 2026 | 150.55 (1.8%) | 148.73 | 147.50 - 151.09 | 0.9744 times | Wed 22 April 2026 | 147.89 (-1.58%) | 151.66 | 147.17 - 152.11 | 1.3231 times | Tue 21 April 2026 | 150.26 (0.99%) | 151.80 | 149.51 - 153.75 | 1.3277 times | Mon 20 April 2026 | 148.79 (0.42%) | 147.38 | 147.38 - 149.85 | 1.1947 times | Fri 17 April 2026 | 148.17 (2.02%) | 146.79 | 146.37 - 151.13 | 1.6296 times | Thu 16 April 2026 | 145.24 (-0.56%) | 145.93 | 144.97 - 146.93 | 0.7459 times | Wed 15 April 2026 | 146.06 (0.38%) | 145.37 | 143.74 - 146.89 | 0.7163 times |
Weekly price and charts WintrustFinancial
Strong weekly Stock price targets for WintrustFinancial WTFC are 143.87 and 149.52
| Weekly Target 1 | 142.48 |
| Weekly Target 2 | 145.26 |
| Weekly Target 3 | 148.13 |
| Weekly Target 4 | 150.91 |
| Weekly Target 5 | 153.78 |
Weekly price and volumes for Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (0.09%) | 148.15 | 145.35 - 151.00 | 0.4735 times | Fri 24 April 2026 | 147.91 (-0.18%) | 147.38 | 147.17 - 153.75 | 1.4374 times | Fri 17 April 2026 | 148.17 (1.54%) | 144.98 | 143.74 - 151.13 | 1.0857 times | Fri 10 April 2026 | 145.92 (4.53%) | 138.93 | 138.73 - 147.95 | 0.8616 times | Thu 02 April 2026 | 139.60 (5.61%) | 133.21 | 131.82 - 141.78 | 1.0086 times | Fri 27 March 2026 | 132.19 (-0.25%) | 135.90 | 131.32 - 137.91 | 1.0043 times | Fri 20 March 2026 | 132.52 (1.77%) | 131.68 | 129.37 - 134.48 | 0.7589 times | Fri 13 March 2026 | 130.21 (-5.69%) | 134.89 | 129.15 - 137.98 | 1.2651 times | Fri 06 March 2026 | 138.07 (-4.16%) | 141.13 | 135.90 - 147.83 | 0.8981 times | Fri 27 February 2026 | 144.06 (-7.83%) | 156.14 | 141.25 - 157.50 | 1.2068 times | Fri 20 February 2026 | 156.30 (1.67%) | 153.86 | 151.50 - 156.95 | 0.8184 times |
Monthly price and charts WintrustFinancial
Strong monthly Stock price targets for WintrustFinancial WTFC are 142.17 and 159.63
| Monthly Target 1 | 128.57 |
| Monthly Target 2 | 138.3 |
| Monthly Target 3 | 146.02666666667 |
| Monthly Target 4 | 155.76 |
| Monthly Target 5 | 163.49 |
Monthly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (6.55%) | 139.74 | 136.29 - 153.75 | 0.8948 times | Tue 31 March 2026 | 138.94 (-3.55%) | 141.13 | 129.15 - 147.83 | 0.9385 times | Fri 27 February 2026 | 144.06 (-2.33%) | 147.49 | 141.25 - 162.96 | 1.1505 times | Fri 30 January 2026 | 147.49 (5.49%) | 139.61 | 139.02 - 155.99 | 1.0258 times | Wed 31 December 2025 | 139.82 (4.33%) | 133.47 | 133.38 - 144.70 | 1.1268 times | Fri 28 November 2025 | 134.02 (3.08%) | 128.09 | 122.00 - 137.00 | 0.7785 times | Fri 31 October 2025 | 130.02 (-1.83%) | 132.08 | 119.61 - 135.37 | 1.2799 times | Tue 30 September 2025 | 132.44 (-3.53%) | 135.46 | 130.57 - 141.69 | 0.8566 times | Fri 29 August 2025 | 137.29 (7.27%) | 125.53 | 121.81 - 138.92 | 0.8732 times | Thu 31 July 2025 | 127.98 (3.23%) | 123.29 | 123.25 - 136.79 | 1.0753 times | Mon 30 June 2025 | 123.98 (3.83%) | 118.78 | 116.57 - 125.20 | 0.76 times |
Yearly price and charts WintrustFinancial
Strong yearly Stock price targets for WintrustFinancial WTFC are 138.6 and 172.41
| Yearly Target 1 | 112.91 |
| Yearly Target 2 | 130.47 |
| Yearly Target 3 | 146.71666666667 |
| Yearly Target 4 | 164.28 |
| Yearly Target 5 | 180.53 |
Yearly price and volumes Wintrust Financial
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 148.04 (5.88%) | 139.61 | 129.15 - 162.96 | 0.4482 times | Wed 31 December 2025 | 139.82 (12.12%) | 125.06 | 89.10 - 144.70 | 1.3075 times | Tue 31 December 2024 | 124.71 (34.46%) | 91.87 | 89.68 - 142.04 | 1.1428 times | Fri 29 December 2023 | 92.75 (9.74%) | 84.64 | 57.48 - 98.23 | 1.4288 times | Fri 30 December 2022 | 84.52 (-6.94%) | 91.69 | 76.13 - 105.56 | 1.3356 times | Fri 31 December 2021 | 90.82 (48.67%) | 61.96 | 59.88 - 96.98 | 1.0449 times | Thu 31 December 2020 | 61.09 (0%) | 46.38 | 45.10 - 63.40 | 0.2921 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WintrustFinancial
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wintrust Financial WTFC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 143 and 150
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WintrustFinancial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WintrustFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WintrustFinancial in short term and the buy signal is strong.
WintrustFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WintrustFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WintrustFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.68 and WintrustFinancial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WintrustFinancial WTFC stock. Volume based technical analysis of WintrustFinancial WTFC stock is negative.
WintrustFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wintrust Financial WTFC
DMA (daily moving average) of Wintrust Financial WTFC
| DMA period | DMA value |
| 5 day DMA | 149.26 |
| 12 day DMA | 148.18 |
| 20 day DMA | 146.24 |
| 35 day DMA | 141 |
| 50 day DMA | 143.41 |
| 100 day DMA | 144.65 |
| 150 day DMA | 139.75 |
| 200 day DMA | 137.89 |
EMA (exponential moving average) of Wintrust Financial WTFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.93 | 149.38 | 148.8 |
| 12 day EMA | 147.83 | 147.79 | 147.29 |
| 20 day EMA | 146.37 | 146.19 | 145.73 |
| 35 day EMA | 145.93 | 145.81 | 145.53 |
| 50 day EMA | 144.91 | 144.78 | 144.54 |
SMA (simple moving average) of Wintrust Financial WTFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.26 | 149.23 | 149.17 |
| 12 day SMA | 148.18 | 148.12 | 147.73 |
| 20 day SMA | 146.24 | 145.78 | 144.93 |
| 35 day SMA | 141 | 140.72 | 140.5 |
| 50 day SMA | 143.41 | 143.52 | 143.52 |
| 100 day SMA | 144.65 | 144.52 | 144.38 |
| 150 day SMA | 139.75 | 139.65 | 139.55 |
| 200 day SMA | 137.89 | 137.81 | 137.72 |
Videos related to: WintrustFinancial WTFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
