Wintrust Financial Corporation WTFC Support Resistance charts Wintrust Financial Corporation WTFC USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 145.06
Daily Resistance: 150

Short term support and resistance levels are 148.07 and 142.77
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wintrust Financial Corporation

5Day Average: 148.07
12Day Average: 146.53
20Day Average: 142.77
50Day Average: 143.94
100Day Average: 143.95
150Day Average: 139.26
200Day Average: 137.46

WTFC Indicators & signals

Indicator MACD (12,26,9)

146.06, 143.82, 1.34
Indicator MACD is in positive zone

Indicator ADX (14)

15.34, 28.91, 21.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC Wintrust Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Wed Apr 2026	147.89	147.17 to 152.11	-1.58%	1.46 times
21 Tue Apr 2026	150.26	149.51 to 153.75	0.99%	1.47 times
20 Mon Apr 2026	148.79	147.38 to 149.85	0.42%	1.32 times
17 Fri Apr 2026	148.17	146.37 to 151.13	2.02%	1.8 times
16 Thu Apr 2026	145.24	144.97 to 146.93	-0.56%	0.82 times
15 Wed Apr 2026	146.06	143.74 to 146.89	0.38%	0.79 times
14 Tue Apr 2026	145.51	145.30 to 146.85	-1.17%	0.7 times
13 Mon Apr 2026	147.23	143.78 to 147.44	0.9%	0.67 times
10 Fri Apr 2026	145.92	145.43 to 147.22	-1.02%	0.7 times
09 Thu Apr 2026	147.43	144.49 to 147.95	1.35%	0.73 times
08 Wed Apr 2026	145.46	144.38 to 146.67	3.57%	1 times
07 Tue Apr 2026	140.45	139.36 to 141.04	0.08%	0.6 times