Wintrust Financial Corporation WTFC Support Resistance charts Wintrust Financial Corporation WTFC USA

Stock WTFC - Share Wintrust Financial Corporation trades in USA under Finance Deals in Major Banks

Daily Support: 144.82
Daily Resistance: 149.32

Short term support and resistance levels are 150.95 and 149.71
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Wintrust Financial Corporation

5Day Average: 150.95
12Day Average: 150.51
20Day Average: 149.71
50Day Average: 143.22
100Day Average: 145.82
150Day Average: 140.98
200Day Average: 138.8

WTFC Indicators & signals

Indicator MACD (12,26,9)

150.11, 148.33, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

12.93, 18.88, 24.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WTFC Wintrust Financial Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	148.15	145.98 to 150.48	-1.55%	1.23 times
11 Mon May 2026	150.48	149.22 to 152.58	-0.76%	1.52 times
08 Fri May 2026	151.64	150.59 to 152.29	0.3%	0.92 times
07 Thu May 2026	151.18	150.51 to 153.50	-1.37%	1 times
06 Wed May 2026	153.28	151.32 to 154.39	0%	1.12 times
06 Wed May 2026	153.28	151.32 to 154.39	1.87%	1.12 times
05 Tue May 2026	150.46	148.48 to 151.19	1.01%	0.63 times
04 Mon May 2026	148.95	147.83 to 150.28	-0.41%	0.67 times
01 Fri May 2026	149.57	148.74 to 151.52	-0.66%	0.74 times
30 Thu Apr 2026	150.57	147.43 to 151.34	1.71%	1.57 times
29 Wed Apr 2026	148.04	147.36 to 150.03	-1.67%	0.7 times
28 Tue Apr 2026	150.55	149.75 to 151.00	0.88%	0.66 times