Munafa Stock Market Course + Intraday & FNO calls 
Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wintrust Financial (WTFC)
Technical Analysis Report for USA stock WTFC Wintrust Financial. Dated: 12 Dec 2025 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WTFC Wintrust Financial then click here. or read Experts views on Wintrust Financial or Forecast & share price targets of Wintrust Financial
Wintrust Financial Opened at 142.69 and Closed at: 140.89, which is -0.79% of previous session's close. It moved within a range of 139.93 and 142.69
The session was a Bearish session with an average volume of 390200, which is -13.61% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 139.03 and resistance for tomorrow is 141.79
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 139.65, 138.41 resistance for tomorrow's hourly charts is 142.41, 143.93
10 Day SMA for Wintrust Financial (WTFC) is 137.94 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wintrust Financial (WTFC) is 134.03 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Wintrust Financial (WTFC) is 130.92 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 131.61 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wintrust Financial is 124.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wintrust Financial is at 134.03 and 200 DMA is at 124.32, while 50 DMA and 100 DMA are at 130.92 and 131.61 respectively
Wintrust Financial (WTFC) moving average of 20 SMA is at 134.03 and 20 EMA is at 135.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 140.89 | 134.03 | 135.58 |
| 11 Thu Dec | 142.01 | 133.38 | 135.02 |
| 10 Wed Dec | 141.03 | 132.81 | 134.28 |
| 09 Tue Dec | 136.16 | 132.31 | 133.57 |
| 08 Mon Dec | 137.58 | 132.08 | 133.3 |
| 05 Fri Dec | 137.52 | 131.73 | 132.85 |
Wintrust Financial (WTFC) moving average of 50 SMA is at 130.92 and 50 EMA is at 132.78
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 140.89 | 130.92 | 132.78 |
| 11 Thu Dec | 142.01 | 130.72 | 132.45 |
| 10 Wed Dec | 141.03 | 130.51 | 132.06 |
| 09 Tue Dec | 136.16 | 130.34 | 131.69 |
| 08 Mon Dec | 137.58 | 130.27 | 131.51 |
| 05 Fri Dec | 137.52 | 130.2 | 131.26 |
Wintrust Financial (WTFC) moving average of 100 SMA is at 131.61 and 100 EMA is at 130.74
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 140.89 | 131.61 | 130.74 |
| 11 Thu Dec | 142.01 | 131.55 | 130.53 |
| 10 Wed Dec | 141.03 | 131.48 | 130.3 |
| 09 Tue Dec | 136.16 | 131.39 | 130.08 |
| 08 Mon Dec | 137.58 | 131.37 | 129.96 |
| 05 Fri Dec | 137.52 | 131.32 | 129.81 |
Wintrust Financial (WTFC) moving average of 200 SMA is at 124.32 and 200 EMA is at 126.37
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 140.89 | 124.32 | 126.37 |
| 11 Thu Dec | 142.01 | 124.23 | 126.22 |
| 10 Wed Dec | 141.03 | 124.13 | 126.06 |
| 09 Tue Dec | 136.16 | 124.05 | 125.91 |
| 08 Mon Dec | 137.58 | 124.01 | 125.81 |
| 05 Fri Dec | 137.52 | 123.98 | 125.69 |
Ubs Ag has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Ubs Ag, about 1.21% more returns!
Wintrust Financial has performed better than Travelers Companies in short term. Holding Wintrust Financial could be a better choice for now!
Pnc Financial has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Pnc Financial, about 4.65% more returns!
Wintrust Financial has performed better than National Bank in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Janus Henderson in short term. Holding Wintrust Financial could be a better choice for now!
Capital One has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Capital One, about 2.84% more returns!
Wintrust Financial has performed better than Canadian Imperial in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Community Bank in short term. Holding Wintrust Financial could be a better choice for now!
Byline Bancorp has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Byline Bancorp, about 1.85% more returns!
Wintrust Financial has performed better than Aflac Incorporated in short term. Holding Wintrust Financial could be a better choice for now!
Timberland Bancorp has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Timberland Bancorp, about 0.93% more returns!
Wintrust Financial has performed better than Suntrust Banks in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Slm Corporation in short term. Holding Wintrust Financial could be a better choice for now!
Old National has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Old National, about 0.74% more returns!
First Internet has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in First Internet, about 10.36% more returns!
First United has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in First United, about 1.15% more returns!
Wintrust Financial has performed better than Exp World in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Carlyle Group in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Cb Financial in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial Technical analysis of indicators
Price action analysis of Wintrust Financial (WTFC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wintrust Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wintrust Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.24 and Wintrust Financial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wintrust Financial WTFC stock. Volume based technical analysis of Wintrust Financial WTFC stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WTFC Wintrust Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WTFC Experts View which covers a lot of information including buying and selling signals
WTFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wintrust Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
