Munafa Stock Market Course + Intraday & FNO calls 
Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wintrust Financial (WTFC)
Technical Analysis Report for USA stock WTFC Wintrust Financial. Dated: 12 May 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WTFC Wintrust Financial then click here. or read Experts views on Wintrust Financial or Forecast & share price targets of Wintrust Financial
Wintrust Financial Opened at 150.48 and Closed at: 148.15, which is -1.57% of previous session's close. It moved within a range of 145.98 and 150.48
The session was a Bearish session with an average volume of 546300, which is -23.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 144.82 and resistance for tomorrow is 149.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 145.93, 143.7 resistance for tomorrow's hourly charts is 150.43, 152.7
10 Day SMA for Wintrust Financial (WTFC) is 150.76 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Wintrust Financial (WTFC) is 149.71 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wintrust Financial (WTFC) is 143.22 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 145.82 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Wintrust Financial is 138.8 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Wintrust Financial is at 149.71 and 200 DMA is at 138.8, while 50 DMA and 100 DMA are at 143.22 and 145.82 respectively
Wintrust Financial (WTFC) moving average of 20 SMA is at 149.71 and 20 EMA is at 149.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 148.15 | 149.71 | 149.09 |
| 11 Mon May | 150.48 | 149.61 | 149.19 |
| 08 Fri May | 151.64 | 149.36 | 149.05 |
| 07 Thu May | 151.18 | 149.14 | 148.78 |
| 06 Wed May | 153.28 | 148.87 | 148.53 |
| 06 Wed May | 153.28 | 148.58 | 148.03 |
Wintrust Financial (WTFC) moving average of 50 SMA is at 143.22 and 50 EMA is at 146.49
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 148.15 | 143.22 | 146.49 |
| 11 Mon May | 150.48 | 143.14 | 146.42 |
| 08 Fri May | 151.64 | 143.17 | 146.25 |
| 07 Thu May | 151.18 | 143.14 | 146.03 |
| 06 Wed May | 153.28 | 143.09 | 145.82 |
| 06 Wed May | 153.28 | 143.01 | 145.52 |
Wintrust Financial (WTFC) moving average of 100 SMA is at 145.82 and 100 EMA is at 144.03
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 148.15 | 145.82 | 144.03 |
| 11 Mon May | 150.48 | 145.75 | 143.95 |
| 08 Fri May | 151.64 | 145.66 | 143.82 |
| 07 Thu May | 151.18 | 145.55 | 143.66 |
| 06 Wed May | 153.28 | 145.46 | 143.51 |
| 06 Wed May | 153.28 | 145.34 | 143.31 |
Wintrust Financial (WTFC) moving average of 200 SMA is at 138.8 and 200 EMA is at 139.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 148.15 | 138.8 | 139.38 |
| 11 Mon May | 150.48 | 138.72 | 139.29 |
| 08 Fri May | 151.64 | 138.63 | 139.18 |
| 07 Thu May | 151.18 | 138.55 | 139.05 |
| 06 Wed May | 153.28 | 138.47 | 138.93 |
| 06 Wed May | 153.28 | 138.36 | 138.79 |
Wintrust Financial has performed better than W R in short term. Holding Wintrust Financial could be a better choice for now!
Voya Financial has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Voya Financial, about 9.19% more returns!
Unum Group has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Unum Group, about 0.76% more returns!
Hanover Insurance has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Hanover Insurance, about 4.3% more returns!
Retail Value has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Retail Value, about 109.92% more returns!
Wintrust Financial has performed better than Hci Group in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Fidelity National in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Fb Financial in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than American Realty in short term. Holding Wintrust Financial could be a better choice for now!
Ares Management has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Ares Management, about 4.4% more returns!
Apollo Global has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Apollo Global, about 7.2% more returns!
Wintrust Financial has performed better than Td Ameritrade in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Affiliated Managers in short term. Holding Wintrust Financial could be a better choice for now!
T Rowe has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in T Rowe, about 5.4% more returns!
Wintrust Financial has performed better than Lm Funding in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Esquire Financial in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than C F in short term. Holding Wintrust Financial could be a better choice for now!
Credit Acceptance has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Credit Acceptance, about 4.5% more returns!
Atlanticus Holdings has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 13.89% more returns!
Wintrust Financial Technical analysis of indicators
Price action analysis of Wintrust Financial (WTFC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wintrust Financial in short term but the sell signal is initial and weak.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wintrust Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wintrust Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.82 and Wintrust Financial WTFC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial WTFC stock. Volume based technical analysis of Wintrust Financial WTFC stock is negative.
Wintrust Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WTFC Wintrust Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WTFC Experts View which covers a lot of information including buying and selling signals
WTFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wintrust Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
