Munafa Stock Market Course + Intraday & FNO calls 
Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Wintrust Financial (WTFC)
Technical Analysis Report for USA stock WTFC Wintrust Financial. Dated: 02 Oct 2026 Updated Daily. Stock trades under Finance Deals in Major Banks in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock WTFC Wintrust Financial then click here. or read Experts views on Wintrust Financial or Forecast & share price targets of Wintrust Financial
Wintrust Financial Opened at 144.46 and Closed at: 145.02, which is 1.01% of previous session's close. It moved within a range of 144.17 and 146.14
The session was a Bullish session with an average volume of 435900, which is -85.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 144.6 and resistance for tomorrow is 146.57
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 144.08, 143.14 resistance for tomorrow's hourly charts is 146.05, 147.08
10 Day SMA for Wintrust Financial (WTFC) is 144.38 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Wintrust Financial (WTFC) is 147.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Wintrust Financial (WTFC) is 153.33 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 154.61 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Wintrust Financial is 150.21 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Wintrust Financial is at 147.55 and 200 DMA is at 150.21, while 50 DMA and 100 DMA are at 153.33 and 154.61 respectively
Wintrust Financial (WTFC) moving average of 20 SMA is at 147.55 and 20 EMA is at 147
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Fri Oct | 145.02 | 147.55 | 147 |
| 01 Thu Oct | 143.55 | 147.97 | 147.21 |
| 30 Wed Sep | 141.82 | 148.41 | 147.6 |
| 29 Tue Sep | 143.49 | 148.75 | 148.21 |
| 28 Mon Sep | 144.02 | 149.1 | 148.71 |
| 25 Fri Sep | 146.11 | 149.54 | 149.2 |
Wintrust Financial (WTFC) moving average of 50 SMA is at 153.33 and 50 EMA is at 151.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Fri Oct | 145.02 | 153.33 | 151.03 |
| 01 Thu Oct | 143.55 | 153.6 | 151.28 |
| 30 Wed Sep | 141.82 | 153.88 | 151.6 |
| 29 Tue Sep | 143.49 | 154.22 | 152 |
| 28 Mon Sep | 144.02 | 154.53 | 152.35 |
| 25 Fri Sep | 146.11 | 154.92 | 152.69 |
Wintrust Financial (WTFC) moving average of 100 SMA is at 154.61 and 100 EMA is at 151.97
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Fri Oct | 145.02 | 154.61 | 151.97 |
| 01 Thu Oct | 143.55 | 154.64 | 152.11 |
| 30 Wed Sep | 141.82 | 154.71 | 152.28 |
| 29 Tue Sep | 143.49 | 154.81 | 152.49 |
| 28 Mon Sep | 144.02 | 154.88 | 152.67 |
| 25 Fri Sep | 146.11 | 154.98 | 152.84 |
Wintrust Financial (WTFC) moving average of 200 SMA is at 150.21 and 200 EMA is at 148.19
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Fri Oct | 145.02 | 150.21 | 148.19 |
| 01 Thu Oct | 143.55 | 150.19 | 148.22 |
| 30 Wed Sep | 141.82 | 150.18 | 148.27 |
| 29 Tue Sep | 143.49 | 150.18 | 148.34 |
| 28 Mon Sep | 144.02 | 150.17 | 148.39 |
| 25 Fri Sep | 146.11 | 150.16 | 148.43 |
Security National has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Security National, about 6.34% more returns!
Southern First has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Southern First, about 1.46% more returns!
Wintrust Financial has performed better than Cpi Card in short term. Holding Wintrust Financial could be a better choice for now!
Principal Financial has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Principal Financial, about 1.85% more returns!
Lake Shore has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Lake Shore, about 11.65% more returns!
Lcnb Corporation has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Lcnb Corporation, about 2.88% more returns!
Wintrust Financial has performed better than James River in short term. Holding Wintrust Financial could be a better choice for now!
Fulton Financial has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Fulton Financial, about 0.55% more returns!
Fidelity D has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Fidelity D, about 6.35% more returns!
Esquire Financial has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Esquire Financial, about 6.71% more returns!
Arch Capital has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Arch Capital, about 3.47% more returns!
Wintrust Financial has performed better than Old Republic in short term. Holding Wintrust Financial could be a better choice for now!
Hdfc Bank has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Hdfc Bank, about 2.28% more returns!
First Commonwealth has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in First Commonwealth, about 2.24% more returns!
Wintrust Financial has performed better than Bancolombia S in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Citizens Financial in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial has performed better than Barclays Plc in short term. Holding Wintrust Financial could be a better choice for now!
Affiliated Managers has performed better than Wintrust Financial in short term. You could have earned much better returns by investing in Affiliated Managers, about 6.23% more returns!
Wintrust Financial has performed better than Allstate Corporation in short term. Holding Wintrust Financial could be a better choice for now!
Wintrust Financial Technical analysis of indicators
Price action analysis of Wintrust Financial (WTFC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wintrust Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Wintrust Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wintrust Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Wintrust Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wintrust Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.23 and Wintrust Financial WTFC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wintrust Financial WTFC stock. Volume based technical analysis of Wintrust Financial WTFC stock is negative.
Wintrust Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock WTFC Wintrust Financial These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And WTFC Experts View which covers a lot of information including buying and selling signals
WTFC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Wintrust Financial or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Wintrust Financial (WTFC) Technical (Analysis) Reports Wintrust Financial ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
